Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
10 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
7 Feb 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
6 Feb 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
5 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
4 Feb 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.15 (+1.32%) | 0 |
3 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |
31 Jan 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
30 Jan 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
29 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
28 Jan 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 (+0.96%) | 0 |
27 Jan 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.19 (-1.63%) | 0 |
24 Jan 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
23 Jan 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
17 Jan 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
16 Jan 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 (+0.60%) | 0 |
15 Jan 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |
14 Jan 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
13 Jan 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.09 (+0.78%) | 0 |
10 Jan 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
9 Jan 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
8 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
7 Jan 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
6 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
3 Jan 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
2 Jan 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.2 (-1.71%) | 0 |
30 Dec 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |