Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 0 |
14 Feb 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 0 |
13 Feb 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
12 Feb 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.11 (+1.03%) | 0 |
9 Feb 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.09 (+0.85%) | 0 |
8 Feb 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.3 (-2.74%) | 0 |
7 Feb 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 (-0.73%) | 0 |
6 Feb 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
5 Feb 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.41 (-3.63%) | 0 |
2 Feb 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.22 (-1.91%) | 0 |
1 Feb 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
31 Jan 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
30 Jan 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.21 (-1.79%) | 0 |
29 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.1 (+0.86%) | 0 |
25 Jan 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
23 Jan 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
22 Jan 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.08 (+0.70%) | 0 |
19 Jan 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
18 Jan 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
17 Jan 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
16 Jan 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |
15 Jan 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 0 |
11 Jan 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.07 (+0.62%) | 0 |
10 Jan 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 0 |
9 Jan 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
5 Jan 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.07 (+0.62%) | 0 |