Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.08 (-0.51%) | 0 |
19 Sep 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.31 (+2.03%) | 0 |
18 Sep 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
17 Sep 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
16 Sep 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.14 (+0.92%) | 0 |
13 Sep 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.11 (+0.73%) | 0 |
11 Sep 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.16 (+1.07%) | 0 |
10 Sep 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
9 Sep 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.19 (+1.29%) | 0 |
6 Sep 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.31 (-2.06%) | 0 |
5 Sep 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
4 Sep 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.35 (-2.27%) | 0 |
3 Sep 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
30 Aug 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
28 Aug 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
27 Aug 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
26 Aug 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.17 (+1.12%) | 0 |
23 Aug 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.14 (-0.92%) | 0 |
21 Aug 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.11 (+0.73%) | 0 |
20 Aug 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 0 |
19 Aug 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.23 (+1.53%) | 0 |
16 Aug 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
14 Aug 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
13 Aug 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.26 (+1.80%) | 0 |
12 Aug 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
9 Aug 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |