| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 41.46 | 42.3339 | 40.93 | 41.78 | 41.78 | +0.5 (+1.21%) | 570,811 |
| 25 Apr 2024 | USD | 41.64 | 41.96 | 39.91 | 41.28 | 41.28 | -0.53 (-1.27%) | 866,100 |
| 24 Apr 2024 | USD | 42.04 | 42.75 | 41.68 | 41.81 | 41.81 | +0.07 (+0.17%) | 598,502 |
| 23 Apr 2024 | USD | 40.78 | 41.8191 | 39.78 | 41.74 | 41.74 | +0.85 (+2.08%) | 793,091 |
| 22 Apr 2024 | USD | 39.77 | 40.96 | 39.4325 | 40.89 | 40.89 | +1.09 (+2.74%) | 520,581 |
| 19 Apr 2024 | USD | 39.34 | 40.1799 | 39.32 | 39.8 | 39.8 | +0.34 (+0.86%) | 590,800 |
| 18 Apr 2024 | USD | 40.2 | 40.53 | 39.27 | 39.46 | 39.46 | -0.83 (-2.06%) | 546,622 |
| 17 Apr 2024 | USD | 40 | 41.13 | 39.7 | 40.29 | 40.29 | +1.2 (+3.07%) | 683,884 |
| 16 Apr 2024 | USD | 38.89 | 39.61 | 38.1508 | 39.09 | 39.09 | +0.03 (+0.08%) | 479,403 |
| 15 Apr 2024 | USD | 39.51 | 40.46 | 38.824 | 39.06 | 39.06 | -0.29 (-0.74%) | 600,588 |
| 12 Apr 2024 | USD | 40.25 | 40.4 | 39.125 | 39.35 | 39.35 | -0.48 (-1.21%) | 487,572 |
| 11 Apr 2024 | USD | 39.22 | 39.9 | 38.9812 | 39.83 | 39.83 | +1.19 (+3.08%) | 464,056 |
| 10 Apr 2024 | USD | 38.72 | 39.12 | 37.54 | 38.64 | 38.64 | -0.17 (-0.44%) | 496,829 |
| 9 Apr 2024 | USD | 40.14 | 40.28 | 38.71 | 38.81 | 38.81 | -1.23 (-3.07%) | 704,388 |
| 8 Apr 2024 | USD | 40.13 | 40.4 | 38.795 | 40.04 | 40.04 | -0.02 (-0.05%) | 814,056 |
| 5 Apr 2024 | USD | 39.77 | 40.55 | 38.93 | 40.06 | 40.06 | +0.26 (+0.65%) | 742,222 |
| 4 Apr 2024 | USD | 42.24 | 42.275 | 39.61 | 39.8 | 39.8 | -2.4 (-5.69%) | 1,326,952 |
| 3 Apr 2024 | USD | 40.93 | 42.31 | 40.13 | 42.2 | 42.2 | +1.37 (+3.36%) | 876,536 |
| 2 Apr 2024 | USD | 40.7 | 41.22 | 39.7001 | 40.83 | 40.83 | -0.04 (-0.10%) | 1,107,897 |
| 1 Apr 2024 | USD | 38.5 | 41.105 | 38.46 | 40.87 | 40.87 | +2.41 (+6.27%) | 1,873,951 |
| 28 Mar 2024 | USD | 37.69 | 38.47 | 37.54 | 38.46 | 38.46 | +1.01 (+2.70%) | 696,733 |
| 27 Mar 2024 | USD | 37.31 | 37.58 | 36.87 | 37.45 | 37.45 | +0.44 (+1.19%) | 410,953 |
| 26 Mar 2024 | USD | 37.84 | 38.14 | 36.63 | 37.01 | 37.01 | -0.66 (-1.75%) | 574,085 |
| 25 Mar 2024 | USD | 37.7 | 38.5951 | 37.43 | 37.67 | 37.67 | -0.37 (-0.97%) | 558,411 |
| 22 Mar 2024 | USD | 38.16 | 38.72 | 37.9 | 38.04 | 38.04 | -0.21 (-0.55%) | 630,366 |
| 21 Mar 2024 | USD | 37.46 | 38.431 | 37.4 | 38.25 | 38.25 | +0.93 (+2.49%) | 659,890 |
| 20 Mar 2024 | USD | 37.33 | 37.4131 | 36.38 | 37.32 | 37.32 | -0.36 (-0.96%) | 565,919 |
| 19 Mar 2024 | USD | 36.82 | 37.71 | 36.68 | 37.68 | 37.68 | +0.49 (+1.32%) | 440,716 |
| 18 Mar 2024 | USD | 37.55 | 37.7 | 37.01 | 37.19 | 37.19 | -0.52 (-1.38%) | 554,312 |
| 15 Mar 2024 | USD | 37.24 | 38.08 | 37.24 | 37.71 | 37.71 | +0.32 (+0.86%) | 2,110,245 |
