| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 24.41 | 24.63 | 24.05 | 24.28 | 24.28 | -0.05 (-0.21%) | 462,500 |
| 25 May 2023 | USD | 24.32 | 25.56 | 24.1 | 24.33 | 24.33 | +1.01 (+4.33%) | 803,600 |
| 24 May 2023 | USD | 24.09 | 24.102 | 22.44 | 23.32 | 23.32 | -0.53 (-2.22%) | 714,400 |
| 23 May 2023 | USD | 24.15 | 24.42 | 23.77 | 23.85 | 23.85 | -0.24 (-1.00%) | 554,900 |
| 22 May 2023 | USD | 23.86 | 24.42 | 23.67 | 24.09 | 24.09 | +0.3 (+1.26%) | 659,600 |
| 19 May 2023 | USD | 22.83 | 24.005 | 22.723 | 23.79 | 23.79 | +1.29 (+5.73%) | 711,700 |
| 18 May 2023 | USD | 22 | 22.57 | 21.75 | 22.5 | 22.5 | +0.57 (+2.60%) | 510,800 |
| 17 May 2023 | USD | 21.5 | 22.05 | 21.41 | 21.93 | 21.93 | +0.66 (+3.10%) | 471,900 |
| 16 May 2023 | USD | 21.5 | 21.75 | 21.25 | 21.27 | 21.27 | -0.52 (-2.39%) | 352,000 |
| 15 May 2023 | USD | 21.94 | 22.17 | 21.73 | 21.79 | 21.79 | 0.0 (0.0%) | 403,000 |
| 12 May 2023 | USD | 21.91 | 22.33 | 21.71 | 21.79 | 21.79 | -0.13 (-0.59%) | 365,800 |
| 11 May 2023 | USD | 21.67 | 22.3 | 21.55 | 21.92 | 21.92 | +0.04 (+0.18%) | 495,800 |
| 10 May 2023 | USD | 21.6 | 21.91 | 21.11 | 21.88 | 21.88 | +0.4 (+1.86%) | 388,500 |
| 9 May 2023 | USD | 22.02 | 22.02 | 21.35 | 21.48 | 21.48 | -0.77 (-3.46%) | 763,700 |
| 8 May 2023 | USD | 22 | 22.62 | 21.68 | 22.25 | 22.25 | +1.14 (+5.40%) | 1,051,600 |
| 5 May 2023 | USD | 21.3 | 22.055 | 21.07 | 21.11 | 21.11 | -0.79 (-3.61%) | 768,100 |
| 4 May 2023 | USD | 21.78 | 22 | 21.51 | 21.9 | 21.9 | -0.08 (-0.36%) | 825,300 |
| 3 May 2023 | USD | 21.9 | 22.25 | 21.59 | 21.98 | 21.98 | +0.1 (+0.46%) | 896,900 |
| 2 May 2023 | USD | 22.42 | 22.43 | 21.02 | 21.88 | 21.88 | -0.48 (-2.15%) | 1,049,500 |
| 1 May 2023 | USD | 22.27 | 22.93 | 21.85 | 22.36 | 22.36 | +0.14 (+0.63%) | 1,420,900 |
| 28 Apr 2023 | USD | 21.89 | 22.43 | 21.78 | 22.22 | 22.22 | +0.28 (+1.28%) | 870,200 |
| 27 Apr 2023 | USD | 21.65 | 22.01 | 21.21 | 21.94 | 21.94 | +0.32 (+1.48%) | 481,100 |
| 26 Apr 2023 | USD | 21.59 | 22.03 | 21.57 | 21.62 | 21.62 | +0.07 (+0.32%) | 418,200 |
| 25 Apr 2023 | USD | 22 | 22.089 | 21.352 | 21.55 | 21.55 | -0.79 (-3.54%) | 354,300 |
| 24 Apr 2023 | USD | 21.86 | 22.51 | 21.835 | 22.34 | 22.34 | +0.46 (+2.10%) | 310,400 |
| 21 Apr 2023 | USD | 22 | 22 | 21.37 | 21.88 | 21.88 | +0.19 (+0.88%) | 352,000 |
| 20 Apr 2023 | USD | 21.4 | 21.69 | 21.34 | 21.69 | 21.69 | +0.13 (+0.60%) | 428,000 |
| 19 Apr 2023 | USD | 22.2 | 22.241 | 21.12 | 21.56 | 21.56 | -0.87 (-3.88%) | 521,100 |
| 18 Apr 2023 | USD | 22.2 | 22.534 | 22.07 | 22.43 | 22.43 | +0.07 (+0.31%) | 323,900 |
| 17 Apr 2023 | USD | 21.66 | 22.45 | 21.57 | 22.36 | 22.36 | +0.7 (+3.23%) | 478,800 |
