| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 22.2 | 22.241 | 21.12 | 21.56 | 21.56 | -0.87 (-3.88%) | 521,100 |
| 18 Apr 2023 | USD | 22.2 | 22.534 | 22.07 | 22.43 | 22.43 | +0.07 (+0.31%) | 323,900 |
| 17 Apr 2023 | USD | 21.66 | 22.45 | 21.57 | 22.36 | 22.36 | +0.7 (+3.23%) | 478,800 |
| 14 Apr 2023 | USD | 21.26 | 21.7 | 21.15 | 21.66 | 21.66 | +0.43 (+2.03%) | 424,900 |
| 13 Apr 2023 | USD | 20.76 | 21.53 | 20.69 | 21.23 | 21.23 | +0.48 (+2.31%) | 584,000 |
| 12 Apr 2023 | USD | 20.24 | 20.859 | 20.16 | 20.75 | 20.75 | +0.6 (+2.98%) | 464,800 |
| 11 Apr 2023 | USD | 19.66 | 20.35 | 19.25 | 20.15 | 20.15 | +0.36 (+1.82%) | 663,100 |
| 10 Apr 2023 | USD | 19.68 | 20.19 | 19.65 | 19.79 | 19.79 | +0.14 (+0.71%) | 620,900 |
| 6 Apr 2023 | USD | 20.01 | 20.01 | 19.55 | 19.65 | 19.65 | -0.37 (-1.85%) | 331,200 |
| 5 Apr 2023 | USD | 19.87 | 20.11 | 19.41 | 20.02 | 20.02 | 0.0 (0.0%) | 686,400 |
| 4 Apr 2023 | USD | 20.31 | 20.46 | 19.79 | 20.02 | 20.02 | +0.2 (+1.01%) | 562,900 |
| 3 Apr 2023 | USD | 20.28 | 20.28 | 19.59 | 19.82 | 19.82 | -0.12 (-0.60%) | 520,800 |
| 31 Mar 2023 | USD | 19.58 | 20 | 19.46 | 19.94 | 19.94 | +0.42 (+2.15%) | 749,900 |
| 30 Mar 2023 | USD | 20.57 | 20.57 | 19.2 | 19.52 | 19.52 | -1.06 (-5.15%) | 862,800 |
| 29 Mar 2023 | USD | 21.06 | 21.2 | 20.415 | 20.58 | 20.58 | -0.16 (-0.77%) | 419,500 |
| 28 Mar 2023 | USD | 20.7 | 20.9 | 20.53 | 20.74 | 20.74 | 0.0 (0.0%) | 402,300 |
| 27 Mar 2023 | USD | 20.88 | 20.96 | 20.35 | 20.74 | 20.74 | +0.08 (+0.39%) | 491,000 |
| 24 Mar 2023 | USD | 20.32 | 20.96 | 20.23 | 20.66 | 20.66 | 0.0 (0.0%) | 408,500 |
| 23 Mar 2023 | USD | 21.73 | 22.034 | 20.35 | 20.66 | 20.66 | -0.83 (-3.86%) | 574,800 |
| 22 Mar 2023 | USD | 21.68 | 22.03 | 21.16 | 21.49 | 21.49 | -0.32 (-1.47%) | 498,000 |
| 21 Mar 2023 | USD | 21.36 | 21.95 | 21.28 | 21.81 | 21.81 | +1.32 (+6.44%) | 585,800 |
| 20 Mar 2023 | USD | 19.88 | 20.73 | 19.68 | 20.49 | 20.49 | +0.97 (+4.97%) | 496,600 |
| 17 Mar 2023 | USD | 19.95 | 20.18 | 19.187 | 19.52 | 19.52 | -0.73 (-3.60%) | 909,400 |
| 16 Mar 2023 | USD | 19.77 | 20.41 | 19.304 | 20.25 | 20.25 | +0.16 (+0.80%) | 591,500 |
| 15 Mar 2023 | USD | 20.58 | 20.58 | 19.422 | 20.09 | 20.09 | -1.44 (-6.69%) | 848,000 |
| 14 Mar 2023 | USD | 20.74 | 21.66 | 20.735 | 21.53 | 21.53 | +0.88 (+4.26%) | 535,800 |
| 13 Mar 2023 | USD | 20.77 | 21.15 | 20.1 | 20.65 | 20.65 | -0.59 (-2.78%) | 791,500 |
| 10 Mar 2023 | USD | 22.01 | 22.24 | 21.11 | 21.24 | 21.24 | -0.85 (-3.85%) | 622,400 |
| 9 Mar 2023 | USD | 22.56 | 22.68 | 22.07 | 22.09 | 22.09 | -0.37 (-1.65%) | 488,100 |
| 8 Mar 2023 | USD | 22.27 | 22.58 | 22.09 | 22.46 | 22.46 | +0.4 (+1.81%) | 514,800 |
