| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 21.97 | 22.15 | 21.58 | 22.06 | 22.06 | -0.07 (-0.32%) | 558,900 |
| 6 Mar 2023 | USD | 22.53 | 22.59 | 21.85 | 22.13 | 22.13 | -0.36 (-1.60%) | 625,800 |
| 3 Mar 2023 | USD | 22.2 | 22.54 | 21.8 | 22.49 | 22.49 | +0.2 (+0.90%) | 500,900 |
| 2 Mar 2023 | USD | 22.39 | 22.39 | 22.01 | 22.29 | 22.29 | -0.27 (-1.20%) | 559,500 |
| 1 Mar 2023 | USD | 22 | 22.769 | 22 | 22.56 | 22.56 | +0.61 (+2.78%) | 494,600 |
| 28 Feb 2023 | USD | 22.32 | 22.39 | 21.92 | 21.95 | 21.95 | -0.24 (-1.08%) | 1,384,600 |
| 27 Feb 2023 | USD | 22 | 22.325 | 21.94 | 22.19 | 22.19 | +0.3 (+1.37%) | 526,500 |
| 24 Feb 2023 | USD | 22.17 | 22.34 | 21.77 | 21.89 | 21.89 | -0.38 (-1.71%) | 558,200 |
| 23 Feb 2023 | USD | 21.9 | 22.401 | 21.63 | 22.27 | 22.27 | +0.8 (+3.73%) | 540,600 |
| 22 Feb 2023 | USD | 21.82 | 21.98 | 21.28 | 21.47 | 21.47 | -0.46 (-2.10%) | 616,900 |
| 21 Feb 2023 | USD | 21.53 | 22.08 | 21.3 | 21.93 | 21.93 | +0.24 (+1.11%) | 822,000 |
| 17 Feb 2023 | USD | 22.08 | 22.12 | 21.59 | 21.69 | 21.69 | -0.51 (-2.30%) | 605,500 |
| 16 Feb 2023 | USD | 22.2 | 22.37 | 21.89 | 22.2 | 22.2 | -0.06 (-0.27%) | 616,300 |
| 15 Feb 2023 | USD | 21.83 | 22.296 | 21.43 | 22.26 | 22.26 | +0.1 (+0.45%) | 616,600 |
| 14 Feb 2023 | USD | 22.26 | 22.261 | 21.51 | 22.16 | 22.16 | -1.18 (-5.06%) | 915,100 |
| 13 Feb 2023 | USD | 22.59 | 23.51 | 22.4 | 23.34 | 23.34 | +0.83 (+3.69%) | 1,548,900 |
| 10 Feb 2023 | USD | 22.5 | 22.615 | 22.2 | 22.51 | 22.51 | +0.15 (+0.67%) | 661,500 |
| 9 Feb 2023 | USD | 22.3 | 22.49 | 21.79 | 22.36 | 22.36 | +0.3 (+1.36%) | 647,700 |
| 8 Feb 2023 | USD | 22.01 | 22.29 | 21.5 | 22.06 | 22.06 | +0.09 (+0.41%) | 550,000 |
| 7 Feb 2023 | USD | 21.63 | 21.99 | 21.3 | 21.97 | 21.97 | +0.23 (+1.06%) | 680,300 |
| 6 Feb 2023 | USD | 21.78 | 22.03 | 21.247 | 21.74 | 21.74 | -0.52 (-2.34%) | 923,000 |
| 3 Feb 2023 | USD | 22.11 | 23.07 | 21.99 | 22.26 | 22.26 | +0.2 (+0.91%) | 1,206,500 |
| 2 Feb 2023 | USD | 22.38 | 22.42 | 21.29 | 22.06 | 22.06 | -0.06 (-0.27%) | 915,000 |
| 1 Feb 2023 | USD | 20.41 | 22.295 | 20.102 | 22.12 | 22.12 | +2.27 (+11.44%) | 2,134,900 |
| 31 Jan 2023 | USD | 19.45 | 19.89 | 19.05 | 19.85 | 19.85 | +0.36 (+1.85%) | 525,600 |
| 30 Jan 2023 | USD | 18.62 | 19.99 | 18.49 | 19.49 | 19.49 | +0.85 (+4.56%) | 659,300 |
| 27 Jan 2023 | USD | 18.3 | 18.96 | 18.295 | 18.64 | 18.64 | +0.32 (+1.75%) | 525,100 |
| 26 Jan 2023 | USD | 18.18 | 18.32 | 17.78 | 18.32 | 18.32 | +0.27 (+1.50%) | 544,100 |
| 25 Jan 2023 | USD | 17.65 | 18.1 | 17.32 | 18.05 | 18.05 | +0.3 (+1.69%) | 435,400 |
| 24 Jan 2023 | USD | 16.63 | 18.28 | 16.63 | 17.75 | 17.75 | -0.39 (-2.15%) | 446,700 |
