| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 18.42 | 18.42 | 18.1 | 18.14 | 18.14 | -0.3 (-1.63%) | 360,400 |
| 20 Jan 2023 | USD | 18.15 | 18.52 | 17.79 | 18.44 | 18.44 | +0.44 (+2.44%) | 374,600 |
| 19 Jan 2023 | USD | 17.35 | 18.18 | 17.24 | 18 | 18 | +0.64 (+3.69%) | 854,600 |
| 18 Jan 2023 | USD | 18.37 | 18.57 | 17.34 | 17.36 | 17.36 | -0.62 (-3.45%) | 726,200 |
| 17 Jan 2023 | USD | 18 | 18.09 | 17.6 | 17.98 | 17.98 | +0.15 (+0.84%) | 464,400 |
| 13 Jan 2023 | USD | 17.22 | 17.905 | 17.08 | 17.83 | 17.83 | +0.52 (+3.00%) | 394,800 |
| 12 Jan 2023 | USD | 16.92 | 17.487 | 16.7 | 17.31 | 17.31 | +0.48 (+2.85%) | 420,200 |
| 11 Jan 2023 | USD | 16.67 | 17.07 | 16.52 | 16.83 | 16.83 | +0.43 (+2.62%) | 470,800 |
| 10 Jan 2023 | USD | 16.3 | 16.57 | 16.123 | 16.4 | 16.4 | -0.18 (-1.09%) | 769,800 |
| 9 Jan 2023 | USD | 16.65 | 16.95 | 16.5 | 16.58 | 16.58 | +0.22 (+1.34%) | 715,400 |
| 6 Jan 2023 | USD | 16.14 | 16.655 | 16.08 | 16.36 | 16.36 | +0.4 (+2.51%) | 689,600 |
| 5 Jan 2023 | USD | 17.1 | 17.25 | 15.81 | 15.96 | 15.96 | -1.5 (-8.59%) | 1,058,200 |
| 4 Jan 2023 | USD | 17.76 | 17.98 | 17.29 | 17.46 | 17.46 | -0.7 (-3.85%) | 827,100 |
| 3 Jan 2023 | USD | 18.96 | 19 | 18.04 | 18.16 | 18.16 | -0.79 (-4.17%) | 628,000 |
| 30 Dec 2022 | USD | 18.88 | 19.05 | 18.721 | 18.95 | 18.95 | -0.15 (-0.79%) | 492,800 |
| 29 Dec 2022 | USD | 18.79 | 19.16 | 18.66 | 19.1 | 19.1 | +0.32 (+1.70%) | 363,200 |
| 28 Dec 2022 | USD | 19.5 | 19.545 | 18.71 | 18.78 | 18.78 | -0.84 (-4.28%) | 466,500 |
| 27 Dec 2022 | USD | 19.68 | 19.83 | 19.4 | 19.62 | 19.62 | +0.1 (+0.51%) | 241,800 |
| 23 Dec 2022 | USD | 19.31 | 19.6 | 19.18 | 19.52 | 19.52 | +0.39 (+2.04%) | 280,800 |
| 22 Dec 2022 | USD | 19.69 | 19.75 | 18.89 | 19.13 | 19.13 | -0.58 (-2.94%) | 371,000 |
| 21 Dec 2022 | USD | 19.68 | 19.87 | 19.37 | 19.71 | 19.71 | +0.27 (+1.39%) | 299,900 |
| 20 Dec 2022 | USD | 19.06 | 19.48 | 19.03 | 19.44 | 19.44 | +0.37 (+1.94%) | 287,600 |
| 19 Dec 2022 | USD | 19.24 | 19.46 | 18.86 | 19.07 | 19.07 | -0.1 (-0.52%) | 484,300 |
| 16 Dec 2022 | USD | 18.89 | 19.17 | 18.754 | 19.17 | 19.17 | -0.04 (-0.21%) | 893,500 |
| 15 Dec 2022 | USD | 19.25 | 19.57 | 19.08 | 19.21 | 19.21 | -0.07 (-0.36%) | 388,700 |
| 14 Dec 2022 | USD | 20.36 | 20.43 | 19.05 | 19.28 | 19.28 | -1.06 (-5.21%) | 622,200 |
| 13 Dec 2022 | USD | 19.68 | 20.4 | 19.45 | 20.34 | 20.34 | +1.22 (+6.38%) | 752,800 |
| 12 Dec 2022 | USD | 18.66 | 19.22 | 18.56 | 19.12 | 19.12 | +0.63 (+3.41%) | 514,100 |
| 9 Dec 2022 | USD | 18.5 | 18.732 | 18.41 | 18.49 | 18.49 | -0.11 (-0.59%) | 684,300 |
| 8 Dec 2022 | USD | 18.75 | 19.061 | 18.59 | 18.6 | 18.6 | 0.0 (0.0%) | 459,400 |
