| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 16.75 | 17.31 | 16.57 | 16.98 | 16.98 | +0.78 (+4.81%) | 633,100 |
| 26 Oct 2022 | USD | 16.61 | 16.74 | 16.09 | 16.2 | 16.2 | -0.29 (-1.76%) | 333,600 |
| 25 Oct 2022 | USD | 15.99 | 16.51 | 15.93 | 16.49 | 16.49 | +0.47 (+2.93%) | 498,300 |
| 24 Oct 2022 | USD | 15.83 | 16.1 | 15.62 | 16.02 | 16.02 | +0.26 (+1.65%) | 431,000 |
| 21 Oct 2022 | USD | 15.89 | 15.95 | 15.6 | 15.76 | 15.76 | +0.18 (+1.16%) | 303,900 |
| 20 Oct 2022 | USD | 15.8 | 15.85 | 15.51 | 15.58 | 15.58 | -0.17 (-1.08%) | 432,400 |
| 19 Oct 2022 | USD | 15.65 | 15.9 | 15.595 | 15.75 | 15.75 | +0.07 (+0.45%) | 434,100 |
| 18 Oct 2022 | USD | 15.6 | 15.82 | 15.355 | 15.68 | 15.68 | +0.15 (+0.97%) | 394,800 |
| 17 Oct 2022 | USD | 15.23 | 15.58 | 15.207 | 15.53 | 15.53 | +0.57 (+3.81%) | 440,800 |
| 14 Oct 2022 | USD | 14.87 | 15.08 | 14.74 | 14.96 | 14.96 | +0.01 (+0.07%) | 368,100 |
| 13 Oct 2022 | USD | 14.44 | 14.97 | 14.44 | 14.95 | 14.95 | +0.43 (+2.96%) | 435,100 |
| 12 Oct 2022 | USD | 14.28 | 14.55 | 14 | 14.52 | 14.52 | +0.23 (+1.61%) | 307,200 |
| 11 Oct 2022 | USD | 14.17 | 14.49 | 13.914 | 14.29 | 14.29 | +0.02 (+0.14%) | 288,800 |
| 10 Oct 2022 | USD | 14.62 | 14.79 | 14.2 | 14.27 | 14.27 | -0.24 (-1.65%) | 327,300 |
| 7 Oct 2022 | USD | 14.54 | 14.73 | 14.38 | 14.51 | 14.51 | 0.0 (0.0%) | 621,900 |
| 6 Oct 2022 | USD | 14.2 | 14.6 | 14.09 | 14.51 | 14.51 | +0.23 (+1.61%) | 455,500 |
| 5 Oct 2022 | USD | 14.33 | 14.49 | 13.92 | 14.28 | 14.28 | -0.08 (-0.56%) | 360,900 |
| 4 Oct 2022 | USD | 13.97 | 14.39 | 13.85 | 14.36 | 14.36 | +0.45 (+3.24%) | 517,700 |
| 3 Oct 2022 | USD | 14.07 | 14.58 | 13.9 | 13.91 | 13.91 | +0.34 (+2.51%) | 734,400 |
| 30 Sep 2022 | USD | 13.61 | 13.96 | 13.54 | 13.57 | 13.57 | -0.06 (-0.44%) | 565,300 |
| 29 Sep 2022 | USD | 14.25 | 14.295 | 13.45 | 13.63 | 13.63 | -0.55 (-3.88%) | 756,400 |
| 28 Sep 2022 | USD | 13.51 | 14.28 | 13.39 | 14.18 | 14.18 | +0.61 (+4.50%) | 665,700 |
| 27 Sep 2022 | USD | 13.17 | 13.65 | 12.91 | 13.57 | 13.57 | +0.55 (+4.22%) | 556,700 |
| 26 Sep 2022 | USD | 13 | 13.61 | 12.91 | 13.02 | 13.02 | -0.05 (-0.38%) | 625,000 |
| 23 Sep 2022 | USD | 14.23 | 14.33 | 12.905 | 13.07 | 13.07 | -1.66 (-11.27%) | 1,138,400 |
| 22 Sep 2022 | USD | 14.58 | 14.87 | 14.47 | 14.73 | 14.73 | +0.41 (+2.86%) | 681,900 |
| 21 Sep 2022 | USD | 14.29 | 14.54 | 14.24 | 14.32 | 14.32 | +0.13 (+0.92%) | 492,400 |
| 20 Sep 2022 | USD | 14.13 | 14.47 | 13.97 | 14.19 | 14.19 | -0.07 (-0.49%) | 469,100 |
| 19 Sep 2022 | USD | 13.65 | 14.27 | 13.56 | 14.26 | 14.26 | +0.3 (+2.15%) | 413,000 |
| 16 Sep 2022 | USD | 14.6 | 14.6 | 13.85 | 13.96 | 13.96 | -0.77 (-5.23%) | 1,386,400 |
