| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 14.6 | 14.6 | 13.85 | 13.96 | 13.96 | -0.77 (-5.23%) | 1,386,400 |
| 15 Sep 2022 | USD | 14.75 | 14.86 | 14.59 | 14.73 | 14.73 | -0.22 (-1.47%) | 455,300 |
| 14 Sep 2022 | USD | 14.86 | 15.408 | 14.74 | 14.95 | 14.95 | +0.32 (+2.19%) | 540,700 |
| 13 Sep 2022 | USD | 14.66 | 14.82 | 14.52 | 14.63 | 14.63 | -0.15 (-1.01%) | 487,200 |
| 12 Sep 2022 | USD | 14.71 | 14.97 | 14.64 | 14.78 | 14.78 | +0.26 (+1.79%) | 498,000 |
| 9 Sep 2022 | USD | 14.02 | 14.54 | 14.02 | 14.52 | 14.52 | +0.73 (+5.29%) | 450,900 |
| 8 Sep 2022 | USD | 13.96 | 14.05 | 13.735 | 13.79 | 13.79 | -0.17 (-1.22%) | 451,800 |
| 7 Sep 2022 | USD | 14.24 | 14.24 | 13.58 | 13.96 | 13.96 | -0.59 (-4.05%) | 771,400 |
| 6 Sep 2022 | USD | 14.77 | 15.17 | 14.42 | 14.55 | 14.55 | -0.01 (-0.07%) | 753,400 |
| 2 Sep 2022 | USD | 14.26 | 14.56 | 14.08 | 14.56 | 14.56 | +0.51 (+3.63%) | 461,400 |
| 1 Sep 2022 | USD | 14.32 | 14.48 | 13.95 | 14.05 | 14.05 | -0.5 (-3.44%) | 543,600 |
| 31 Aug 2022 | USD | 13.95 | 14.56 | 13.782 | 14.55 | 14.55 | +0.43 (+3.05%) | 745,400 |
| 30 Aug 2022 | USD | 15.35 | 15.43 | 13.88 | 14.12 | 14.12 | -1.36 (-8.79%) | 1,138,400 |
| 29 Aug 2022 | USD | 15.36 | 16.08 | 15.3 | 15.48 | 15.48 | +0.03 (+0.19%) | 933,300 |
| 26 Aug 2022 | USD | 15.34 | 15.52 | 15.12 | 15.45 | 15.45 | +0.09 (+0.59%) | 339,500 |
| 25 Aug 2022 | USD | 15.24 | 15.58 | 15.24 | 15.36 | 15.36 | +0.16 (+1.05%) | 389,000 |
| 24 Aug 2022 | USD | 15.41 | 15.66 | 15.16 | 15.2 | 15.2 | -0.17 (-1.11%) | 400,700 |
| 23 Aug 2022 | USD | 15.6 | 15.79 | 15.22 | 15.37 | 15.37 | -0.07 (-0.45%) | 532,500 |
| 22 Aug 2022 | USD | 15 | 15.65 | 15 | 15.44 | 15.44 | +0.35 (+2.32%) | 509,300 |
| 19 Aug 2022 | USD | 15.5 | 15.51 | 15.02 | 15.09 | 15.09 | -0.5 (-3.21%) | 479,900 |
| 18 Aug 2022 | USD | 15.28 | 15.6 | 15.28 | 15.59 | 15.59 | +0.54 (+3.59%) | 405,500 |
| 17 Aug 2022 | USD | 14.76 | 15.15 | 14.71 | 15.05 | 15.05 | +0.26 (+1.76%) | 527,000 |
| 16 Aug 2022 | USD | 15.25 | 15.39 | 14.775 | 14.79 | 14.79 | -0.55 (-3.59%) | 664,100 |
| 15 Aug 2022 | USD | 15.05 | 15.4 | 14.6 | 15.34 | 15.34 | -0.08 (-0.52%) | 703,200 |
| 12 Aug 2022 | USD | 15.91 | 15.92 | 15.158 | 15.42 | 15.42 | -1.26 (-7.55%) | 750,600 |
| 11 Aug 2022 | USD | 16.56 | 16.77 | 16.21 | 16.68 | 16.68 | +0.33 (+2.02%) | 751,200 |
| 10 Aug 2022 | USD | 16.67 | 16.67 | 16.195 | 16.35 | 16.35 | -0.12 (-0.73%) | 783,100 |
| 9 Aug 2022 | USD | 16.2 | 16.5 | 16.04 | 16.47 | 16.47 | +0.54 (+3.39%) | 742,100 |
| 8 Aug 2022 | USD | 15.79 | 16.19 | 15.77 | 15.93 | 15.93 | +0.23 (+1.46%) | 611,900 |
| 5 Aug 2022 | USD | 15.07 | 15.75 | 15.01 | 15.7 | 15.7 | +0.39 (+2.55%) | 491,300 |
