| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 16.17 | 16.2 | 15.2 | 15.31 | 15.31 | -0.9 (-5.55%) | 757,800 |
| 3 Aug 2022 | USD | 16.85 | 17.2 | 16.2 | 16.21 | 16.21 | -0.57 (-3.40%) | 621,800 |
| 2 Aug 2022 | USD | 16.57 | 17.05 | 16.38 | 16.78 | 16.78 | +0.37 (+2.25%) | 539,100 |
| 1 Aug 2022 | USD | 16.12 | 16.58 | 15.91 | 16.41 | 16.41 | +0.29 (+1.80%) | 566,800 |
| 29 Jul 2022 | USD | 16.15 | 16.29 | 15.83 | 16.12 | 16.12 | +0.19 (+1.19%) | 495,200 |
| 28 Jul 2022 | USD | 16.47 | 16.555 | 15.68 | 15.93 | 15.93 | -0.49 (-2.98%) | 574,800 |
| 27 Jul 2022 | USD | 16.36 | 16.553 | 16.02 | 16.42 | 16.42 | -0.04 (-0.24%) | 525,400 |
| 26 Jul 2022 | USD | 16.45 | 16.91 | 16.15 | 16.46 | 16.46 | +0.14 (+0.86%) | 626,900 |
| 25 Jul 2022 | USD | 15.94 | 16.35 | 15.81 | 16.32 | 16.32 | +0.6 (+3.82%) | 336,300 |
| 22 Jul 2022 | USD | 16.3 | 16.35 | 15.62 | 15.72 | 15.72 | -0.55 (-3.38%) | 373,800 |
| 21 Jul 2022 | USD | 16.35 | 16.375 | 15.95 | 16.27 | 16.27 | -0.06 (-0.37%) | 315,700 |
| 20 Jul 2022 | USD | 16.12 | 16.37 | 15.91 | 16.33 | 16.33 | +0.12 (+0.74%) | 316,800 |
| 19 Jul 2022 | USD | 15.67 | 16.38 | 15.51 | 16.21 | 16.21 | +0.44 (+2.79%) | 538,900 |
| 18 Jul 2022 | USD | 15.73 | 15.965 | 15.475 | 15.77 | 15.77 | +0.5 (+3.27%) | 579,900 |
| 15 Jul 2022 | USD | 15.06 | 15.28 | 14.68 | 15.27 | 15.27 | +0.43 (+2.90%) | 285,800 |
| 14 Jul 2022 | USD | 14.5 | 14.87 | 14.33 | 14.84 | 14.84 | +0.04 (+0.27%) | 378,200 |
| 13 Jul 2022 | USD | 14.19 | 14.95 | 14.19 | 14.8 | 14.8 | +0.5 (+3.50%) | 373,000 |
| 12 Jul 2022 | USD | 14.37 | 14.51 | 14.11 | 14.3 | 14.3 | -0.27 (-1.85%) | 384,500 |
| 11 Jul 2022 | USD | 14.41 | 14.72 | 14.37 | 14.57 | 14.57 | -0.08 (-0.55%) | 239,400 |
| 8 Jul 2022 | USD | 14.62 | 14.86 | 14.46 | 14.65 | 14.65 | +0.12 (+0.83%) | 293,700 |
| 7 Jul 2022 | USD | 14.4 | 14.89 | 14.4 | 14.53 | 14.53 | +0.61 (+4.38%) | 533,300 |
| 6 Jul 2022 | USD | 14.41 | 14.52 | 13.48 | 13.92 | 13.92 | -0.61 (-4.20%) | 562,600 |
| 5 Jul 2022 | USD | 14.61 | 14.67 | 14.13 | 14.53 | 14.53 | -0.43 (-2.87%) | 567,200 |
| 1 Jul 2022 | USD | 15.1 | 15.27 | 14.395 | 14.96 | 14.96 | -0.24 (-1.58%) | 399,400 |
| 30 Jun 2022 | USD | 15.17 | 15.29 | 14.89 | 15.2 | 15.2 | -0.1 (-0.65%) | 410,000 |
| 29 Jun 2022 | USD | 15.75 | 15.78 | 15.21 | 15.3 | 15.3 | -0.14 (-0.91%) | 510,700 |
| 28 Jun 2022 | USD | 15.65 | 15.67 | 15.28 | 15.44 | 15.44 | +0.07 (+0.46%) | 343,000 |
| 27 Jun 2022 | USD | 14.88 | 15.53 | 14.815 | 15.37 | 15.37 | +0.68 (+4.63%) | 494,900 |
| 24 Jun 2022 | USD | 14.23 | 14.81 | 14.015 | 14.69 | 14.69 | +0.69 (+4.93%) | 848,900 |
| 23 Jun 2022 | USD | 14.88 | 15 | 13.86 | 14 | 14 | -0.79 (-5.34%) | 764,300 |
