| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 14.88 | 15 | 13.86 | 14 | 14 | -0.79 (-5.34%) | 764,300 |
| 22 Jun 2022 | USD | 14.95 | 15.18 | 14.769 | 14.79 | 14.79 | -0.68 (-4.40%) | 644,200 |
| 21 Jun 2022 | USD | 14.58 | 15.64 | 14.58 | 15.47 | 15.47 | +1.04 (+7.21%) | 565,600 |
| 17 Jun 2022 | USD | 14.92 | 15.06 | 14.12 | 14.43 | 14.43 | -0.62 (-4.12%) | 1,492,100 |
| 16 Jun 2022 | USD | 15.31 | 15.501 | 14.87 | 15.05 | 15.05 | -0.55 (-3.53%) | 672,100 |
| 15 Jun 2022 | USD | 15.9 | 15.955 | 15.27 | 15.6 | 15.6 | -0.35 (-2.19%) | 910,600 |
| 14 Jun 2022 | USD | 16.02 | 16.26 | 15.82 | 15.95 | 15.95 | +0.21 (+1.33%) | 493,300 |
| 13 Jun 2022 | USD | 16.36 | 16.469 | 15.65 | 15.74 | 15.74 | -1.12 (-6.64%) | 810,800 |
| 10 Jun 2022 | USD | 16.47 | 17 | 16.32 | 16.86 | 16.86 | +0.21 (+1.26%) | 631,600 |
| 9 Jun 2022 | USD | 17.5 | 17.53 | 16.622 | 16.65 | 16.65 | -0.88 (-5.02%) | 813,000 |
| 8 Jun 2022 | USD | 18.17 | 18.17 | 17.45 | 17.53 | 17.53 | -0.57 (-3.15%) | 548,700 |
| 7 Jun 2022 | USD | 17.96 | 18.44 | 17.78 | 18.1 | 18.1 | -0.03 (-0.17%) | 530,600 |
| 6 Jun 2022 | USD | 18 | 18.355 | 17.77 | 18.13 | 18.13 | +0.06 (+0.33%) | 771,900 |
| 3 Jun 2022 | USD | 17.87 | 18.18 | 17.75 | 18.07 | 18.07 | +0.39 (+2.21%) | 724,700 |
| 2 Jun 2022 | USD | 18 | 18 | 17.57 | 17.68 | 17.68 | -0.41 (-2.27%) | 737,700 |
| 1 Jun 2022 | USD | 17.01 | 18.18 | 17.01 | 18.09 | 18.09 | +1.09 (+6.41%) | 937,400 |
| 31 May 2022 | USD | 17.2 | 17.36 | 16.71 | 17 | 17 | +0.14 (+0.83%) | 1,290,000 |
| 27 May 2022 | USD | 16.19 | 16.98 | 16.11 | 16.86 | 16.86 | +0.58 (+3.56%) | 659,600 |
| 26 May 2022 | USD | 16.6 | 16.71 | 16.04 | 16.28 | 16.28 | -0.31 (-1.87%) | 685,700 |
| 25 May 2022 | USD | 15.89 | 16.64 | 15.89 | 16.59 | 16.59 | +0.57 (+3.56%) | 440,000 |
| 24 May 2022 | USD | 16.02 | 16.21 | 15.81 | 16.02 | 16.02 | 0.0 (0.0%) | 436,300 |
| 23 May 2022 | USD | 15.95 | 16.05 | 15.7 | 16.02 | 16.02 | +0.21 (+1.33%) | 691,900 |
| 20 May 2022 | USD | 15.72 | 16 | 15.53 | 15.81 | 15.81 | +0.21 (+1.35%) | 462,000 |
| 19 May 2022 | USD | 15.19 | 15.82 | 15.01 | 15.6 | 15.6 | +0.3 (+1.96%) | 643,300 |
| 18 May 2022 | USD | 15.58 | 15.89 | 15.03 | 15.3 | 15.3 | -0.25 (-1.61%) | 727,000 |
| 17 May 2022 | USD | 16.2 | 16.46 | 15.53 | 15.55 | 15.55 | -0.52 (-3.24%) | 786,100 |
| 16 May 2022 | USD | 15.42 | 16.26 | 15.34 | 16.07 | 16.07 | +0.71 (+4.62%) | 868,700 |
| 13 May 2022 | USD | 15.51 | 15.87 | 14.9 | 15.36 | 15.36 | -2.37 (-13.37%) | 1,162,500 |
| 12 May 2022 | USD | 17.92 | 18.3 | 17.3 | 17.73 | 17.73 | -0.17 (-0.95%) | 1,329,600 |
| 11 May 2022 | USD | 18.25 | 18.5 | 17.841 | 17.9 | 17.9 | -0.25 (-1.38%) | 862,200 |
