| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.6 | 14.95 | 14.58 | 14.74 | 14.74 | +0.25 (+1.73%) | 561,700 |
| 31 Mar 2022 | USD | 14.13 | 14.65 | 14.13 | 14.49 | 14.49 | +0.28 (+1.97%) | 702,100 |
| 30 Mar 2022 | USD | 14.21 | 14.5 | 14.12 | 14.21 | 14.21 | +0.1 (+0.71%) | 381,800 |
| 29 Mar 2022 | USD | 14.39 | 14.39 | 13.84 | 14.11 | 14.11 | -0.54 (-3.69%) | 933,600 |
| 28 Mar 2022 | USD | 14.7 | 14.8 | 14.45 | 14.65 | 14.65 | -0.21 (-1.41%) | 567,600 |
| 25 Mar 2022 | USD | 14.18 | 15.02 | 14.17 | 14.86 | 14.86 | +0.84 (+5.99%) | 847,200 |
| 24 Mar 2022 | USD | 13.73 | 14.08 | 13.63 | 14.02 | 14.02 | +0.31 (+2.26%) | 347,500 |
| 23 Mar 2022 | USD | 13.67 | 13.79 | 13.475 | 13.71 | 13.71 | +0.17 (+1.26%) | 285,600 |
| 22 Mar 2022 | USD | 13.99 | 14.16 | 13.44 | 13.54 | 13.54 | -0.39 (-2.80%) | 567,700 |
| 21 Mar 2022 | USD | 13.86 | 13.99 | 13.72 | 13.93 | 13.93 | +0.29 (+2.13%) | 478,600 |
| 18 Mar 2022 | USD | 13.74 | 13.83 | 13.28 | 13.64 | 13.64 | -0.18 (-1.30%) | 877,500 |
| 17 Mar 2022 | USD | 13.69 | 13.895 | 13.53 | 13.82 | 13.82 | +0.28 (+2.07%) | 284,000 |
| 16 Mar 2022 | USD | 13.05 | 13.55 | 13.03 | 13.54 | 13.54 | +0.53 (+4.07%) | 375,300 |
| 15 Mar 2022 | USD | 13.08 | 13.22 | 12.75 | 13.01 | 13.01 | -0.38 (-2.84%) | 521,300 |
| 14 Mar 2022 | USD | 13.84 | 13.86 | 13.31 | 13.39 | 13.39 | -0.59 (-4.22%) | 336,200 |
| 11 Mar 2022 | USD | 14 | 14.35 | 13.88 | 13.98 | 13.98 | -0.21 (-1.48%) | 312,300 |
| 10 Mar 2022 | USD | 13.76 | 14.24 | 13.75 | 14.19 | 14.19 | +0.25 (+1.79%) | 357,400 |
| 9 Mar 2022 | USD | 14.24 | 14.24 | 13.825 | 13.94 | 13.94 | -0.38 (-2.65%) | 418,800 |
| 8 Mar 2022 | USD | 14.57 | 14.69 | 13.99 | 14.32 | 14.32 | -0.14 (-0.97%) | 652,100 |
| 7 Mar 2022 | USD | 14.45 | 15.01 | 14.26 | 14.46 | 14.46 | +0.17 (+1.19%) | 841,500 |
| 4 Mar 2022 | USD | 14.13 | 14.36 | 13.91 | 14.29 | 14.29 | +0.15 (+1.06%) | 861,100 |
| 3 Mar 2022 | USD | 14.23 | 14.45 | 14.03 | 14.14 | 14.14 | -0.14 (-0.98%) | 283,900 |
| 2 Mar 2022 | USD | 14.11 | 14.37 | 13.895 | 14.28 | 14.28 | +0.29 (+2.07%) | 524,200 |
| 1 Mar 2022 | USD | 13.83 | 14.07 | 13.63 | 13.99 | 13.99 | +0.21 (+1.52%) | 398,200 |
| 28 Feb 2022 | USD | 13.55 | 14.049 | 13.51 | 13.78 | 13.78 | +0.27 (+2.00%) | 490,600 |
| 25 Feb 2022 | USD | 13.2 | 13.57 | 13.11 | 13.51 | 13.51 | +0.35 (+2.66%) | 299,400 |
| 24 Feb 2022 | USD | 13.15 | 13.17 | 12.9 | 13.16 | 13.16 | +0.23 (+1.78%) | 455,100 |
| 23 Feb 2022 | USD | 12.75 | 13.03 | 12.75 | 12.93 | 12.93 | +0.25 (+1.97%) | 303,000 |
| 22 Feb 2022 | USD | 12.85 | 12.9 | 12.56 | 12.68 | 12.68 | +0.1 (+0.79%) | 503,400 |
| 18 Feb 2022 | USD | 12.63 | 12.735 | 12.5 | 12.58 | 12.58 | -0.15 (-1.18%) | 280,200 |
