Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.77 | 13.07 | 12.68 | 12.73 | 12.73 | -0.08 (-0.62%) | 305,700 |
16 Feb 2022 | USD | 12.66 | 12.902 | 12.6 | 12.81 | 12.81 | +0.27 (+2.15%) | 258,400 |
15 Feb 2022 | USD | 12.38 | 12.6 | 12.38 | 12.54 | 12.54 | -0.02 (-0.16%) | 296,300 |
14 Feb 2022 | USD | 12.57 | 12.62 | 12.368 | 12.56 | 12.56 | -0.09 (-0.71%) | 329,300 |
11 Feb 2022 | USD | 12.49 | 12.81 | 12.42 | 12.65 | 12.65 | +0.21 (+1.69%) | 234,500 |
10 Feb 2022 | USD | 12.4 | 12.71 | 12.36 | 12.44 | 12.44 | -0.01 (-0.08%) | 298,300 |
9 Feb 2022 | USD | 12.45 | 12.56 | 12.3 | 12.45 | 12.45 | +0.06 (+0.48%) | 390,400 |
8 Feb 2022 | USD | 12.78 | 12.86 | 12.27 | 12.39 | 12.39 | -0.42 (-3.28%) | 417,900 |
7 Feb 2022 | USD | 12.34 | 12.83 | 11.94 | 12.81 | 12.81 | +0.39 (+3.14%) | 584,700 |
4 Feb 2022 | USD | 12.23 | 12.58 | 12.025 | 12.42 | 12.42 | +0.23 (+1.89%) | 618,100 |
3 Feb 2022 | USD | 11.99 | 12.33 | 11.714 | 12.19 | 12.19 | +0.02 (+0.16%) | 448,400 |
2 Feb 2022 | USD | 12.2 | 12.43 | 12.115 | 12.17 | 12.17 | +0.04 (+0.33%) | 400,100 |
1 Feb 2022 | USD | 11.87 | 12.19 | 11.865 | 12.13 | 12.13 | +0.24 (+2.02%) | 411,900 |
31 Jan 2022 | USD | 12 | 12.05 | 11.67 | 11.89 | 11.89 | -0.15 (-1.25%) | 435,400 |
28 Jan 2022 | USD | 12 | 12.16 | 11.62 | 12.04 | 12.04 | -0.07 (-0.58%) | 278,800 |
27 Jan 2022 | USD | 12.02 | 12.2 | 11.86 | 12.11 | 12.11 | +0.39 (+3.33%) | 431,600 |
26 Jan 2022 | USD | 12.27 | 12.37 | 11.59 | 11.72 | 11.72 | -0.41 (-3.38%) | 390,100 |
25 Jan 2022 | USD | 11.32 | 12.19 | 11.19 | 12.13 | 12.13 | +0.7 (+6.12%) | 527,600 |
24 Jan 2022 | USD | 11.37 | 11.49 | 10.77 | 11.43 | 11.43 | -0.12 (-1.04%) | 603,800 |
21 Jan 2022 | USD | 11.9 | 12.13 | 11.54 | 11.55 | 11.55 | -0.47 (-3.91%) | 522,200 |
20 Jan 2022 | USD | 12.56 | 12.6 | 11.97 | 12.02 | 12.02 | -0.54 (-4.30%) | 579,800 |
19 Jan 2022 | USD | 13.06 | 13.06 | 12.53 | 12.56 | 12.56 | -0.49 (-3.75%) | 489,600 |
18 Jan 2022 | USD | 13.41 | 13.6 | 12.95 | 13.05 | 13.05 | -0.39 (-2.90%) | 492,800 |
14 Jan 2022 | USD | 13.32 | 13.465 | 13.17 | 13.44 | 13.44 | +0.07 (+0.52%) | 255,700 |
13 Jan 2022 | USD | 13.35 | 13.5 | 13.15 | 13.37 | 13.37 | -0.93 (-6.50%) | 548,600 |
12 Jan 2022 | USD | 14.4 | 14.54 | 14.04 | 14.3 | 14.3 | +0.03 (+0.21%) | 531,000 |
11 Jan 2022 | USD | 13.82 | 14.32 | 13.67 | 14.27 | 14.27 | +0.53 (+3.86%) | 788,900 |
10 Jan 2022 | USD | 14 | 14.1 | 13.51 | 13.74 | 13.74 | -0.13 (-0.94%) | 555,600 |
7 Jan 2022 | USD | 13.46 | 13.908 | 13.46 | 13.87 | 13.87 | +0.41 (+3.05%) | 463,078 |
6 Jan 2022 | USD | 13.76 | 13.9 | 13.35 | 13.46 | 13.46 | -0.15 (-1.10%) | 403,100 |