Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 12.73 | 13.09 | 12.62 | 12.82 | 12.82 | +0.14 (+1.10%) | 367,000 |
19 Nov 2021 | USD | 12.6 | 12.79 | 12.41 | 12.68 | 12.68 | -0.13 (-1.01%) | 361,200 |
18 Nov 2021 | USD | 12.92 | 13.03 | 12.67 | 12.81 | 12.81 | -0.17 (-1.31%) | 356,600 |
17 Nov 2021 | USD | 12.88 | 12.99 | 12.71 | 12.98 | 12.98 | +0.12 (+0.93%) | 332,600 |
16 Nov 2021 | USD | 13.08 | 13.12 | 12.79 | 12.86 | 12.86 | -0.28 (-2.13%) | 320,700 |
15 Nov 2021 | USD | 13.07 | 13.2 | 12.81 | 13.14 | 13.14 | +0.18 (+1.39%) | 316,600 |
12 Nov 2021 | USD | 13.19 | 13.24 | 12.86 | 12.96 | 12.96 | -0.31 (-2.34%) | 267,100 |
11 Nov 2021 | USD | 12.67 | 13.29 | 12.65 | 13.27 | 13.27 | +0.62 (+4.90%) | 298,400 |
10 Nov 2021 | USD | 13 | 13.03 | 12.57 | 12.65 | 12.65 | -0.49 (-3.73%) | 345,900 |
9 Nov 2021 | USD | 12.82 | 13.2 | 12.82 | 13.14 | 13.14 | +0.31 (+2.42%) | 225,800 |
8 Nov 2021 | USD | 12.82 | 13.18 | 12.76 | 12.83 | 12.83 | +0.02 (+0.16%) | 577,700 |
5 Nov 2021 | USD | 13.33 | 13.39 | 12.78 | 12.81 | 12.81 | -0.52 (-3.90%) | 353,400 |
4 Nov 2021 | USD | 13.72 | 14.28 | 13.32 | 13.33 | 13.33 | -0.26 (-1.91%) | 402,400 |
3 Nov 2021 | USD | 12.97 | 13.94 | 12.75 | 13.59 | 13.59 | +1.2 (+9.69%) | 844,000 |
2 Nov 2021 | USD | 12.49 | 12.49 | 12.05 | 12.39 | 12.39 | -0.06 (-0.48%) | 443,000 |
1 Nov 2021 | USD | 12.2 | 12.55 | 12.1 | 12.45 | 12.45 | +0.33 (+2.72%) | 467,800 |
29 Oct 2021 | USD | 11.87 | 12.43 | 11.86 | 12.12 | 12.12 | +0.22 (+1.85%) | 411,600 |
28 Oct 2021 | USD | 11.66 | 11.95 | 11.65 | 11.9 | 11.9 | +0.26 (+2.23%) | 295,400 |
27 Oct 2021 | USD | 11.9 | 11.955 | 11.5 | 11.64 | 11.64 | -0.33 (-2.76%) | 373,500 |
26 Oct 2021 | USD | 12.45 | 12.54 | 11.94 | 11.97 | 11.97 | -0.52 (-4.16%) | 321,600 |
25 Oct 2021 | USD | 12.26 | 12.78 | 12.26 | 12.49 | 12.49 | +0.32 (+2.63%) | 445,800 |
22 Oct 2021 | USD | 12.5 | 12.6 | 12.06 | 12.17 | 12.17 | -0.32 (-2.56%) | 279,700 |
21 Oct 2021 | USD | 12.81 | 12.81 | 12.415 | 12.49 | 12.49 | -0.32 (-2.50%) | 311,400 |
20 Oct 2021 | USD | 12.85 | 13 | 12.65 | 12.81 | 12.81 | -0.02 (-0.16%) | 322,400 |
19 Oct 2021 | USD | 12.71 | 12.85 | 12.57 | 12.83 | 12.83 | +0.17 (+1.34%) | 259,480 |
18 Oct 2021 | USD | 12.61 | 12.75 | 12.5 | 12.66 | 12.66 | +0.17 (+1.36%) | 244,256 |
15 Oct 2021 | USD | 12.63 | 12.789 | 12.49 | 12.49 | 12.49 | +0.11 (+0.89%) | 262,400 |
14 Oct 2021 | USD | 12.84 | 12.84 | 12.33 | 12.38 | 12.38 | -0.27 (-2.13%) | 297,500 |
13 Oct 2021 | USD | 12.69 | 12.76 | 12.37 | 12.65 | 12.65 | -0.12 (-0.94%) | 274,300 |
12 Oct 2021 | USD | 12.81 | 12.98 | 12.67 | 12.77 | 12.77 | -0.02 (-0.16%) | 302,100 |