| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 12.84 | 13.09 | 12.76 | 12.79 | 12.79 | +0.1 (+0.79%) | 214,400 |
| 8 Oct 2021 | USD | 12.82 | 12.96 | 12.67 | 12.69 | 12.69 | +0.02 (+0.16%) | 227,100 |
| 7 Oct 2021 | USD | 12.71 | 12.804 | 12.55 | 12.67 | 12.67 | 0.0 (0.0%) | 319,600 |
| 6 Oct 2021 | USD | 12.77 | 12.845 | 12.4 | 12.67 | 12.67 | -0.31 (-2.39%) | 253,400 |
| 5 Oct 2021 | USD | 12.86 | 13.23 | 12.83 | 12.98 | 12.98 | +0.18 (+1.41%) | 320,700 |
| 4 Oct 2021 | USD | 12.8 | 13.11 | 12.69 | 12.8 | 12.8 | +0.04 (+0.31%) | 395,300 |
| 1 Oct 2021 | USD | 12.45 | 12.76 | 12.36 | 12.76 | 12.76 | +0.35 (+2.82%) | 450,400 |
| 30 Sep 2021 | USD | 12.44 | 12.57 | 12.27 | 12.41 | 12.41 | +0.04 (+0.32%) | 264,300 |
| 29 Sep 2021 | USD | 12.57 | 12.57 | 12.327 | 12.37 | 12.37 | -0.08 (-0.64%) | 154,200 |
| 28 Sep 2021 | USD | 12.65 | 12.8 | 12.24 | 12.45 | 12.45 | -0.11 (-0.88%) | 413,700 |
| 27 Sep 2021 | USD | 12.5 | 12.75 | 12.43 | 12.56 | 12.56 | +0.23 (+1.87%) | 648,800 |
| 24 Sep 2021 | USD | 12.24 | 12.57 | 12.23 | 12.33 | 12.33 | +0.09 (+0.74%) | 289,000 |
| 23 Sep 2021 | USD | 11.99 | 12.29 | 11.99 | 12.24 | 12.24 | +0.35 (+2.94%) | 217,300 |
| 22 Sep 2021 | USD | 11.85 | 12.11 | 11.82 | 11.89 | 11.89 | +0.22 (+1.89%) | 352,600 |
| 21 Sep 2021 | USD | 11.47 | 11.89 | 11.435 | 11.67 | 11.67 | +0.31 (+2.73%) | 592,900 |
| 20 Sep 2021 | USD | 11.3 | 11.385 | 11.02 | 11.36 | 11.36 | -0.1 (-0.87%) | 500,300 |
| 17 Sep 2021 | USD | 11.76 | 11.93 | 11.46 | 11.46 | 11.46 | -0.24 (-2.05%) | 881,100 |
| 16 Sep 2021 | USD | 11.97 | 11.97 | 11.65 | 11.7 | 11.7 | -0.21 (-1.76%) | 244,700 |
| 15 Sep 2021 | USD | 11.73 | 12.05 | 11.57 | 11.91 | 11.91 | +0.22 (+1.88%) | 564,600 |
| 14 Sep 2021 | USD | 12.55 | 12.61 | 11.61 | 11.69 | 11.69 | -0.94 (-7.44%) | 1,000,600 |
| 13 Sep 2021 | USD | 12.7 | 12.88 | 12.56 | 12.63 | 12.63 | +0.06 (+0.48%) | 312,600 |
| 10 Sep 2021 | USD | 13.07 | 13.07 | 12.53 | 12.57 | 12.57 | -0.3 (-2.33%) | 260,400 |
| 9 Sep 2021 | USD | 12.74 | 13.21 | 12.45 | 12.87 | 12.87 | +0.12 (+0.94%) | 337,900 |
| 8 Sep 2021 | USD | 13.15 | 13.35 | 12.66 | 12.75 | 12.75 | -0.46 (-3.48%) | 300,500 |
| 7 Sep 2021 | USD | 13.58 | 13.8 | 13.16 | 13.21 | 13.21 | -0.35 (-2.58%) | 338,100 |
| 3 Sep 2021 | USD | 13.66 | 13.72 | 13.34 | 13.56 | 13.56 | 0.0 (0.0%) | 213,300 |
| 2 Sep 2021 | USD | 13.54 | 13.84 | 13.51 | 13.56 | 13.56 | +0.08 (+0.59%) | 353,700 |
| 1 Sep 2021 | USD | 13.34 | 13.51 | 13.226 | 13.48 | 13.48 | +0.26 (+1.97%) | 202,900 |
| 31 Aug 2021 | USD | 12.88 | 13.32 | 12.88 | 13.22 | 13.22 | +0.26 (+2.01%) | 215,900 |
| 30 Aug 2021 | USD | 13.21 | 13.33 | 12.9 | 12.96 | 12.96 | -0.33 (-2.48%) | 227,900 |
