| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.9 | 13.44 | 12.89 | 13.29 | 13.29 | +0.68 (+5.39%) | 401,100 |
| 26 Aug 2021 | USD | 12.69 | 12.84 | 12.56 | 12.61 | 12.61 | -0.08 (-0.63%) | 180,200 |
| 25 Aug 2021 | USD | 12.67 | 12.83 | 12.56 | 12.69 | 12.69 | +0.08 (+0.63%) | 280,400 |
| 24 Aug 2021 | USD | 12.39 | 12.75 | 12.32 | 12.61 | 12.61 | +0.35 (+2.85%) | 338,500 |
| 23 Aug 2021 | USD | 11.85 | 12.305 | 11.83 | 12.26 | 12.26 | +0.48 (+4.07%) | 349,200 |
| 20 Aug 2021 | USD | 11.68 | 11.86 | 11.49 | 11.78 | 11.78 | +0.11 (+0.94%) | 414,000 |
| 19 Aug 2021 | USD | 11.52 | 11.689 | 11.43 | 11.67 | 11.67 | -0.02 (-0.17%) | 486,000 |
| 18 Aug 2021 | USD | 11.86 | 11.97 | 11.65 | 11.69 | 11.69 | -0.28 (-2.34%) | 482,000 |
| 17 Aug 2021 | USD | 11.84 | 12.05 | 11.8 | 11.97 | 11.97 | +0.07 (+0.59%) | 310,900 |
| 16 Aug 2021 | USD | 11.87 | 12.13 | 11.77 | 11.9 | 11.9 | -0.16 (-1.33%) | 253,400 |
| 13 Aug 2021 | USD | 12.28 | 12.29 | 11.98 | 12.06 | 12.06 | -0.15 (-1.23%) | 268,200 |
| 12 Aug 2021 | USD | 12.48 | 12.48 | 12.075 | 12.21 | 12.21 | -0.22 (-1.77%) | 237,200 |
| 11 Aug 2021 | USD | 12.21 | 12.45 | 11.97 | 12.43 | 12.43 | +0.26 (+2.14%) | 256,200 |
| 10 Aug 2021 | USD | 11.76 | 12.24 | 11.71 | 12.17 | 12.17 | +0.41 (+3.49%) | 265,300 |
| 9 Aug 2021 | USD | 12.3 | 12.375 | 11.74 | 11.76 | 11.76 | -0.7 (-5.62%) | 390,200 |
| 6 Aug 2021 | USD | 12.2 | 12.57 | 12.07 | 12.46 | 12.46 | -0.64 (-4.89%) | 432,500 |
| 5 Aug 2021 | USD | 13.08 | 13.305 | 12.895 | 13.1 | 13.1 | 0.0 (0.0%) | 514,700 |
| 4 Aug 2021 | USD | 13.01 | 13.698 | 12.9 | 13.1 | 13.1 | -0.09 (-0.68%) | 528,600 |
| 3 Aug 2021 | USD | 13.05 | 13.2 | 12.7 | 13.19 | 13.19 | +0.14 (+1.07%) | 510,400 |
| 2 Aug 2021 | USD | 13.06 | 13.58 | 12.74 | 13.05 | 13.05 | +0.95 (+7.85%) | 825,800 |
| 30 Jul 2021 | USD | 12.2 | 12.3 | 12.02 | 12.1 | 12.1 | -0.13 (-1.06%) | 143,349 |
| 29 Jul 2021 | USD | 12.24 | 12.36 | 12.18 | 12.23 | 12.23 | +0.07 (+0.58%) | 117,241 |
| 28 Jul 2021 | USD | 12.15 | 12.35 | 11.97 | 12.16 | 12.16 | +0.06 (+0.50%) | 141,125 |
| 27 Jul 2021 | USD | 12.28 | 12.28 | 11.88 | 12.1 | 12.1 | -0.23 (-1.87%) | 232,043 |
| 26 Jul 2021 | USD | 12.12 | 12.48 | 12.12 | 12.33 | 12.33 | +0.26 (+2.15%) | 153,450 |
| 23 Jul 2021 | USD | 12.17 | 12.17 | 11.88 | 12.07 | 12.07 | 0.0 (0.0%) | 230,830 |
| 22 Jul 2021 | USD | 12.29 | 12.34 | 11.9413 | 12.07 | 12.07 | -0.29 (-2.35%) | 195,023 |
| 21 Jul 2021 | USD | 12.12 | 12.47 | 12.11 | 12.36 | 12.36 | +0.48 (+4.04%) | 212,725 |
| 20 Jul 2021 | USD | 11.77 | 12.06 | 11.57 | 11.88 | 11.88 | +0.11 (+0.93%) | 289,899 |
| 19 Jul 2021 | USD | 12.33 | 12.33 | 11.67 | 11.77 | 11.77 | -0.69 (-5.54%) | 433,959 |
