| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 36.2 | 36.31 | 35.59 | 36.16 | 36.16 | +0.68 (+1.92%) | 631,921 |
| 13 Feb 2024 | USD | 35.28 | 35.54 | 34.82 | 35.48 | 35.48 | -0.23 (-0.64%) | 577,228 |
| 12 Feb 2024 | USD | 35.15 | 36.3605 | 35.15 | 35.71 | 35.71 | +0.71 (+2.03%) | 939,522 |
| 9 Feb 2024 | USD | 36.1 | 36.34 | 34.77 | 35 | 35 | -1.03 (-2.86%) | 938,749 |
| 8 Feb 2024 | USD | 35.72 | 36.1499 | 35.5 | 36.03 | 36.03 | +0.25 (+0.70%) | 776,875 |
| 7 Feb 2024 | USD | 35.5 | 35.98 | 35.125 | 35.78 | 35.78 | -0.1 (-0.28%) | 1,077,206 |
| 6 Feb 2024 | USD | 34.93 | 36.565 | 34.8953 | 35.88 | 35.88 | +0.95 (+2.72%) | 1,507,377 |
| 5 Feb 2024 | USD | 35.17 | 35.83 | 34.43 | 34.93 | 34.93 | -0.63 (-1.77%) | 1,799,017 |
| 2 Feb 2024 | USD | 37.1 | 37.44 | 35.04 | 35.56 | 35.56 | -2.57 (-6.74%) | 1,754,773 |
| 1 Feb 2024 | USD | 38.58 | 40.03 | 35.86 | 38.13 | 38.13 | +0.69 (+1.84%) | 2,657,418 |
| 31 Jan 2024 | USD | 38.22 | 38.395 | 37.03 | 37.44 | 37.44 | -1.44 (-3.70%) | 1,587,157 |
| 30 Jan 2024 | USD | 38.5 | 39.01 | 37.75 | 38.88 | 38.88 | +0.17 (+0.44%) | 1,274,099 |
| 29 Jan 2024 | USD | 39.47 | 39.6 | 38.08 | 38.71 | 38.71 | -0.62 (-1.58%) | 1,155,942 |
| 26 Jan 2024 | USD | 40.25 | 40.25 | 38.07 | 39.33 | 39.33 | -1.73 (-4.21%) | 2,052,409 |
| 25 Jan 2024 | USD | 41.81 | 42.05 | 39.7501 | 41.06 | 41.06 | -1.41 (-3.32%) | 1,660,189 |
| 24 Jan 2024 | USD | 42.04 | 42.705 | 41.77 | 42.47 | 42.47 | +1.62 (+3.97%) | 804,400 |
| 23 Jan 2024 | USD | 40.35 | 41.03 | 39 | 40.85 | 40.85 | -0.12 (-0.29%) | 984,400 |
| 22 Jan 2024 | USD | 41.67 | 42.465 | 40.897 | 40.97 | 40.97 | -0.95 (-2.27%) | 777,800 |
| 19 Jan 2024 | USD | 41.65 | 42.17 | 41.02 | 41.92 | 41.92 | +0.59 (+1.43%) | 992,300 |
| 18 Jan 2024 | USD | 41.89 | 42 | 40.28 | 41.33 | 41.33 | -0.73 (-1.74%) | 1,173,600 |
| 17 Jan 2024 | USD | 40.62 | 42.81 | 40.09 | 42.06 | 42.06 | +1.08 (+2.64%) | 1,450,000 |
| 16 Jan 2024 | USD | 43.03 | 43.42 | 40.87 | 40.98 | 40.98 | -1.55 (-3.64%) | 982,700 |
| 12 Jan 2024 | USD | 42.38 | 43.3 | 41.69 | 42.53 | 42.53 | +1.31 (+3.18%) | 982,100 |
| 11 Jan 2024 | USD | 42.27 | 42.5 | 39.4 | 41.22 | 41.22 | -2.84 (-6.45%) | 2,250,800 |
| 10 Jan 2024 | USD | 46.25 | 46.34 | 43.5 | 44.06 | 44.06 | -1.89 (-4.11%) | 1,131,200 |
| 9 Jan 2024 | USD | 47.5 | 47.761 | 44.7 | 45.95 | 45.95 | -1.49 (-3.14%) | 1,183,900 |
| 8 Jan 2024 | USD | 47.08 | 47.54 | 45.05 | 47.44 | 47.44 | -0.36 (-0.75%) | 1,140,100 |
| 5 Jan 2024 | USD | 47.45 | 49.54 | 47.05 | 47.8 | 47.8 | +0.95 (+2.03%) | 1,495,900 |
| 4 Jan 2024 | USD | 46.65 | 49.32 | 46.5 | 46.85 | 46.85 | +1.3 (+2.85%) | 1,331,500 |
| 3 Jan 2024 | USD | 43.55 | 46.076 | 43.26 | 45.55 | 45.55 | +1.79 (+4.09%) | 673,900 |
