| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 37.03 | 37.88 | 37.03 | 37.37 | 37.37 | +0.16 (+0.43%) | 466,900 |
| 15 Nov 2023 | USD | 37.03 | 38.1 | 36.73 | 37.21 | 37.21 | +0.21 (+0.57%) | 785,000 |
| 14 Nov 2023 | USD | 37.5 | 37.575 | 36.18 | 37 | 37 | -0.32 (-0.86%) | 885,000 |
| 13 Nov 2023 | USD | 36.5 | 37.68 | 36.48 | 37.32 | 37.32 | +1.13 (+3.12%) | 988,500 |
| 10 Nov 2023 | USD | 35.5 | 36.46 | 35.128 | 36.19 | 36.19 | +0.81 (+2.29%) | 712,000 |
| 9 Nov 2023 | USD | 36.34 | 36.47 | 35.12 | 35.38 | 35.38 | -0.42 (-1.17%) | 554,800 |
| 8 Nov 2023 | USD | 36.8 | 36.86 | 35.43 | 35.8 | 35.8 | -1.18 (-3.19%) | 865,500 |
| 7 Nov 2023 | USD | 37.38 | 37.95 | 36.88 | 36.98 | 36.98 | -0.74 (-1.96%) | 945,700 |
| 6 Nov 2023 | USD | 38 | 38.15 | 36.83 | 37.72 | 37.72 | -0.35 (-0.92%) | 1,384,900 |
| 3 Nov 2023 | USD | 37.63 | 38.24 | 35.76 | 38.07 | 38.07 | -0.72 (-1.86%) | 1,545,700 |
| 2 Nov 2023 | USD | 35.44 | 39.15 | 35.07 | 38.79 | 38.79 | +4.02 (+11.56%) | 1,881,300 |
| 1 Nov 2023 | USD | 32.56 | 35.23 | 32.49 | 34.77 | 34.77 | +2.8 (+8.76%) | 1,351,200 |
| 31 Oct 2023 | USD | 30.61 | 32.016 | 30.61 | 31.97 | 31.97 | +1.6 (+5.27%) | 850,400 |
| 30 Oct 2023 | USD | 31.67 | 31.67 | 30.06 | 30.37 | 30.37 | -1.15 (-3.65%) | 650,500 |
| 27 Oct 2023 | USD | 31.9 | 32.059 | 31.14 | 31.52 | 31.52 | -0.23 (-0.72%) | 488,400 |
| 26 Oct 2023 | USD | 31.24 | 32.08 | 30.8 | 31.75 | 31.75 | +0.53 (+1.70%) | 1,069,100 |
| 25 Oct 2023 | USD | 31.16 | 31.5 | 31 | 31.22 | 31.22 | +0.06 (+0.19%) | 684,600 |
| 24 Oct 2023 | USD | 30.48 | 31.38 | 30.48 | 31.16 | 31.16 | +0.76 (+2.50%) | 695,600 |
| 23 Oct 2023 | USD | 30.03 | 30.95 | 29.37 | 30.4 | 30.4 | +0.35 (+1.16%) | 724,600 |
| 20 Oct 2023 | USD | 29.62 | 30.36 | 29.262 | 30.05 | 30.05 | +0.43 (+1.45%) | 753,400 |
| 19 Oct 2023 | USD | 29.93 | 30.36 | 29.441 | 29.62 | 29.62 | -1.53 (-4.91%) | 870,600 |
| 18 Oct 2023 | USD | 31.02 | 31.91 | 30.95 | 31.15 | 31.15 | +0.08 (+0.26%) | 1,225,800 |
| 17 Oct 2023 | USD | 31.05 | 31.674 | 30.76 | 31.07 | 31.07 | +0.09 (+0.29%) | 742,600 |
| 16 Oct 2023 | USD | 31.45 | 32.09 | 30.58 | 30.98 | 30.98 | +0.49 (+1.61%) | 729,500 |
| 13 Oct 2023 | USD | 30.63 | 31.037 | 30.14 | 30.49 | 30.49 | +0.09 (+0.30%) | 559,900 |
| 12 Oct 2023 | USD | 31.25 | 31.408 | 30.17 | 30.4 | 30.4 | -0.44 (-1.43%) | 639,300 |
| 11 Oct 2023 | USD | 30.66 | 30.91 | 30.06 | 30.84 | 30.84 | +0.18 (+0.59%) | 517,800 |
| 10 Oct 2023 | USD | 29.85 | 31.22 | 29.77 | 30.66 | 30.66 | +1.02 (+3.44%) | 920,600 |
| 9 Oct 2023 | USD | 29.4 | 29.78 | 28.82 | 29.64 | 29.64 | +0.58 (+2.00%) | 880,200 |
| 6 Oct 2023 | USD | 28.26 | 29.24 | 27.975 | 29.06 | 29.06 | +0.9 (+3.20%) | 872,600 |
