| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 29.93 | 30.36 | 29.441 | 29.62 | 29.62 | -1.53 (-4.91%) | 870,600 |
| 18 Oct 2023 | USD | 31.02 | 31.91 | 30.95 | 31.15 | 31.15 | +0.08 (+0.26%) | 1,225,800 |
| 17 Oct 2023 | USD | 31.05 | 31.674 | 30.76 | 31.07 | 31.07 | +0.09 (+0.29%) | 742,600 |
| 16 Oct 2023 | USD | 31.45 | 32.09 | 30.58 | 30.98 | 30.98 | +0.49 (+1.61%) | 729,500 |
| 13 Oct 2023 | USD | 30.63 | 31.037 | 30.14 | 30.49 | 30.49 | +0.09 (+0.30%) | 559,900 |
| 12 Oct 2023 | USD | 31.25 | 31.408 | 30.17 | 30.4 | 30.4 | -0.44 (-1.43%) | 639,300 |
| 11 Oct 2023 | USD | 30.66 | 30.91 | 30.06 | 30.84 | 30.84 | +0.18 (+0.59%) | 517,800 |
| 10 Oct 2023 | USD | 29.85 | 31.22 | 29.77 | 30.66 | 30.66 | +1.02 (+3.44%) | 920,600 |
| 9 Oct 2023 | USD | 29.4 | 29.78 | 28.82 | 29.64 | 29.64 | +0.58 (+2.00%) | 880,200 |
| 6 Oct 2023 | USD | 28.26 | 29.24 | 27.975 | 29.06 | 29.06 | +0.9 (+3.20%) | 872,600 |
| 5 Oct 2023 | USD | 26.78 | 28.23 | 26.78 | 28.16 | 28.16 | +1.34 (+5.00%) | 770,000 |
| 4 Oct 2023 | USD | 26.35 | 26.95 | 25.58 | 26.82 | 26.82 | +0.13 (+0.49%) | 1,040,900 |
| 3 Oct 2023 | USD | 28.44 | 28.5 | 26.27 | 26.69 | 26.69 | -2.05 (-7.13%) | 1,439,900 |
| 2 Oct 2023 | USD | 29.1 | 30.25 | 28.02 | 28.74 | 28.74 | +0.01 (+0.03%) | 1,861,000 |
| 29 Sep 2023 | USD | 29.3 | 29.373 | 28.43 | 28.73 | 28.73 | -0.52 (-1.78%) | 889,000 |
| 28 Sep 2023 | USD | 29.02 | 29.32 | 28.79 | 29.25 | 29.25 | +0.19 (+0.65%) | 738,000 |
| 27 Sep 2023 | USD | 29.49 | 29.69 | 28.86 | 29.06 | 29.06 | -0.11 (-0.38%) | 493,400 |
| 26 Sep 2023 | USD | 29.35 | 30.02 | 29.04 | 29.17 | 29.17 | -0.3 (-1.02%) | 769,500 |
| 25 Sep 2023 | USD | 29.31 | 29.66 | 28.52 | 29.47 | 29.47 | +0.09 (+0.31%) | 775,400 |
| 22 Sep 2023 | USD | 28.2 | 29.61 | 28.2 | 29.38 | 29.38 | +1.24 (+4.41%) | 1,085,900 |
| 21 Sep 2023 | USD | 27.59 | 28.676 | 27.44 | 28.14 | 28.14 | +0.53 (+1.92%) | 693,600 |
| 20 Sep 2023 | USD | 27.41 | 27.98 | 27.41 | 27.61 | 27.61 | +0.2 (+0.73%) | 669,800 |
| 19 Sep 2023 | USD | 28.15 | 28.38 | 27.4 | 27.41 | 27.41 | -0.6 (-2.14%) | 693,100 |
| 18 Sep 2023 | USD | 27.38 | 28.54 | 27.38 | 28.01 | 28.01 | +0.73 (+2.68%) | 847,200 |
| 15 Sep 2023 | USD | 27.34 | 27.69 | 27.21 | 27.28 | 27.28 | -0.15 (-0.55%) | 1,193,300 |
| 14 Sep 2023 | USD | 27.65 | 28.31 | 27.34 | 27.43 | 27.43 | +0.08 (+0.29%) | 706,000 |
| 13 Sep 2023 | USD | 27.86 | 28.22 | 27.34 | 27.35 | 27.35 | -0.45 (-1.62%) | 643,600 |
| 12 Sep 2023 | USD | 28.15 | 28.69 | 27.73 | 27.8 | 27.8 | -0.28 (-1.00%) | 659,100 |
| 11 Sep 2023 | USD | 28.19 | 28.43 | 27.603 | 28.08 | 28.08 | +0.12 (+0.43%) | 695,700 |
| 8 Sep 2023 | USD | 28.29 | 28.46 | 27.7 | 27.96 | 27.96 | -0.37 (-1.31%) | 568,600 |
