| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 27.38 | 28.54 | 27.38 | 28.01 | 28.01 | +0.73 (+2.68%) | 847,200 |
| 15 Sep 2023 | USD | 27.34 | 27.69 | 27.21 | 27.28 | 27.28 | -0.15 (-0.55%) | 1,193,300 |
| 14 Sep 2023 | USD | 27.65 | 28.31 | 27.34 | 27.43 | 27.43 | +0.08 (+0.29%) | 706,000 |
| 13 Sep 2023 | USD | 27.86 | 28.22 | 27.34 | 27.35 | 27.35 | -0.45 (-1.62%) | 643,600 |
| 12 Sep 2023 | USD | 28.15 | 28.69 | 27.73 | 27.8 | 27.8 | -0.28 (-1.00%) | 659,100 |
| 11 Sep 2023 | USD | 28.19 | 28.43 | 27.603 | 28.08 | 28.08 | +0.12 (+0.43%) | 695,700 |
| 8 Sep 2023 | USD | 28.29 | 28.46 | 27.7 | 27.96 | 27.96 | -0.37 (-1.31%) | 568,600 |
| 7 Sep 2023 | USD | 27.7 | 28.49 | 27.62 | 28.33 | 28.33 | +0.63 (+2.27%) | 599,300 |
| 6 Sep 2023 | USD | 27.18 | 27.785 | 27 | 27.7 | 27.7 | +0.36 (+1.32%) | 426,600 |
| 5 Sep 2023 | USD | 27.22 | 27.62 | 26.71 | 27.34 | 27.34 | +0.25 (+0.92%) | 588,700 |
| 1 Sep 2023 | USD | 26.25 | 27.18 | 26.12 | 27.09 | 27.09 | +1.29 (+5%) | 674,200 |
| 31 Aug 2023 | USD | 25.29 | 26.11 | 25.1 | 25.8 | 25.8 | +0.5 (+1.98%) | 492,200 |
| 30 Aug 2023 | USD | 25.25 | 25.47 | 24.87 | 25.3 | 25.3 | -0.07 (-0.28%) | 388,100 |
| 29 Aug 2023 | USD | 25.39 | 25.53 | 25.075 | 25.37 | 25.37 | +0.15 (+0.59%) | 238,300 |
| 28 Aug 2023 | USD | 25.05 | 25.63 | 25.05 | 25.22 | 25.22 | +0.26 (+1.04%) | 302,700 |
| 25 Aug 2023 | USD | 25.3 | 25.46 | 24.68 | 24.96 | 24.96 | -0.25 (-0.99%) | 287,500 |
| 24 Aug 2023 | USD | 25.72 | 25.98 | 25.14 | 25.21 | 25.21 | -0.55 (-2.14%) | 434,800 |
| 23 Aug 2023 | USD | 25.38 | 25.79 | 25 | 25.76 | 25.76 | +0.09 (+0.35%) | 425,200 |
| 22 Aug 2023 | USD | 25.06 | 25.83 | 25 | 25.67 | 25.67 | +0.7 (+2.80%) | 451,600 |
| 21 Aug 2023 | USD | 24.87 | 25.1 | 24.7 | 24.97 | 24.97 | +0.36 (+1.46%) | 530,000 |
| 18 Aug 2023 | USD | 24.28 | 24.74 | 24.169 | 24.61 | 24.61 | -0.01 (-0.04%) | 456,000 |
| 17 Aug 2023 | USD | 25.04 | 25.35 | 24.59 | 24.62 | 24.62 | -0.04 (-0.16%) | 350,300 |
| 16 Aug 2023 | USD | 25.39 | 25.75 | 24.65 | 24.66 | 24.66 | -0.95 (-3.71%) | 526,800 |
| 15 Aug 2023 | USD | 24.63 | 25.78 | 24.54 | 25.61 | 25.61 | +0.79 (+3.18%) | 770,600 |
| 14 Aug 2023 | USD | 25.1 | 25.1 | 24.32 | 24.82 | 24.82 | -0.62 (-2.44%) | 1,114,800 |
| 11 Aug 2023 | USD | 26 | 26.233 | 25.28 | 25.44 | 25.44 | -0.8 (-3.05%) | 909,900 |
| 10 Aug 2023 | USD | 27.54 | 27.75 | 26.24 | 26.24 | 26.24 | -1.39 (-5.03%) | 784,500 |
| 9 Aug 2023 | USD | 27.52 | 28.26 | 27.34 | 27.63 | 27.63 | -0.73 (-2.57%) | 1,013,100 |
| 8 Aug 2023 | USD | 29.08 | 29.2 | 28.26 | 28.36 | 28.36 | -0.8 (-2.74%) | 899,000 |
| 7 Aug 2023 | USD | 28.48 | 29.2 | 28.33 | 29.16 | 29.16 | +0.83 (+2.93%) | 1,033,400 |
