| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 10.17 | 10.52 | 10.1 | 10.45 | 10.45 | +0.24 (+2.35%) | 178,447 |
| 19 Apr 2016 | USD | 10.38 | 10.55 | 10.105 | 10.21 | 10.21 | -0.13 (-1.26%) | 260,393 |
| 18 Apr 2016 | USD | 9.85 | 10.35 | 9.76 | 10.34 | 10.34 | +0.35 (+3.50%) | 260,357 |
| 15 Apr 2016 | USD | 10.09 | 10.22 | 9.94 | 9.99 | 9.99 | -0.12 (-1.19%) | 332,206 |
| 14 Apr 2016 | USD | 9.84 | 10.23 | 9.69 | 10.11 | 10.11 | +0.44 (+4.55%) | 475,423 |
| 13 Apr 2016 | USD | 9.44 | 9.7 | 9.34 | 9.67 | 9.67 | +0.23 (+2.44%) | 410,721 |
| 12 Apr 2016 | USD | 9.09 | 9.47 | 9.08 | 9.44 | 9.44 | +0.39 (+4.31%) | 278,921 |
| 11 Apr 2016 | USD | 9.11 | 9.324 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 172,078 |
| 8 Apr 2016 | USD | 9.13 | 9.24 | 9.01 | 9.04 | 9.04 | +0.06 (+0.67%) | 130,604 |
| 7 Apr 2016 | USD | 8.95 | 9.16 | 8.92 | 8.98 | 8.98 | -0.07 (-0.77%) | 154,656 |
| 6 Apr 2016 | USD | 9.09 | 9.1796 | 8.88 | 9.05 | 9.05 | +0.03 (+0.33%) | 254,087 |
| 5 Apr 2016 | USD | 9.01 | 9.18 | 8.81 | 9.02 | 9.02 | +0.02 (+0.22%) | 255,607 |
| 4 Apr 2016 | USD | 9.19 | 9.35 | 9 | 9 | 9 | -0.23 (-2.49%) | 219,925 |
| 1 Apr 2016 | USD | 9.36 | 9.38 | 9.11 | 9.23 | 9.23 | -0.17 (-1.81%) | 332,570 |
| 31 Mar 2016 | USD | 9.1 | 9.63 | 9.04 | 9.4 | 9.4 | +0.32 (+3.52%) | 562,020 |
| 30 Mar 2016 | USD | 9.49 | 9.52 | 9 | 9.08 | 9.08 | -0.28 (-2.99%) | 370,418 |
| 29 Mar 2016 | USD | 9.38 | 9.41 | 9.05 | 9.36 | 9.36 | -0.05 (-0.53%) | 211,205 |
| 28 Mar 2016 | USD | 9.04 | 9.49 | 8.95 | 9.41 | 9.41 | +0.42 (+4.67%) | 309,529 |
| 25 Mar 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.26 | 9.37 | 8.67 | 8.99 | 8.99 | -0.34 (-3.64%) | 801,153 |
| 23 Mar 2016 | USD | 9.81 | 9.95 | 9.31 | 9.33 | 9.33 | -0.61 (-6.14%) | 611,786 |
| 22 Mar 2016 | USD | 10.69 | 10.84 | 9.63 | 9.94 | 9.94 | -1.44 (-12.65%) | 991,278 |
| 21 Mar 2016 | USD | 11.46 | 11.51 | 11.12 | 11.38 | 11.38 | -0.01 (-0.09%) | 135,958 |
| 18 Mar 2016 | USD | 11.51 | 11.65 | 11.18 | 11.39 | 11.39 | -0.04 (-0.35%) | 354,518 |
| 17 Mar 2016 | USD | 11.48 | 11.64 | 11.37 | 11.43 | 11.43 | +0.02 (+0.18%) | 176,389 |
| 16 Mar 2016 | USD | 10.96 | 11.515 | 10.96 | 11.41 | 11.41 | +0.42 (+3.82%) | 338,491 |
| 15 Mar 2016 | USD | 11.15 | 11.16 | 10.75 | 10.99 | 10.99 | -0.2 (-1.79%) | 166,430 |
| 14 Mar 2016 | USD | 11.29 | 11.36 | 11.17 | 11.19 | 11.19 | -0.1 (-0.89%) | 255,765 |
| 11 Mar 2016 | USD | 11.21 | 11.38 | 10.94 | 11.29 | 11.29 | +0.25 (+2.26%) | 264,417 |
| 10 Mar 2016 | USD | 11.15 | 11.15 | 10.6576 | 11.04 | 11.04 | -0.12 (-1.08%) | 214,982 |
