| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 12.59 | 12.76 | 12.2786 | 12.33 | 12.33 | -0.32 (-2.53%) | 106,407 |
| 9 Dec 2015 | USD | 12.04 | 12.759 | 12.04 | 12.65 | 12.65 | +0.65 (+5.42%) | 278,431 |
| 8 Dec 2015 | USD | 12.15 | 12.47 | 11.77 | 12 | 12 | -0.42 (-3.38%) | 214,026 |
| 7 Dec 2015 | USD | 12.75 | 12.75 | 12.08 | 12.42 | 12.42 | -0.43 (-3.35%) | 429,109 |
| 4 Dec 2015 | USD | 12.7 | 13.04 | 12.46 | 12.85 | 12.85 | +0.15 (+1.18%) | 339,209 |
| 3 Dec 2015 | USD | 12.96 | 13.22 | 12.6 | 12.7 | 12.7 | -0.17 (-1.32%) | 286,578 |
| 2 Dec 2015 | USD | 12.94 | 13.06 | 12.65 | 12.87 | 12.87 | -0.12 (-0.92%) | 269,354 |
| 1 Dec 2015 | USD | 13.25 | 13.32 | 12.89 | 12.99 | 12.99 | -0.22 (-1.67%) | 184,834 |
| 30 Nov 2015 | USD | 13.16 | 13.8 | 12.98 | 13.21 | 13.21 | +0.09 (+0.69%) | 314,753 |
| 27 Nov 2015 | USD | 13.09 | 13.35 | 12.95 | 13.12 | 13.12 | 0.0 (0.0%) | 105,580 |
| 26 Nov 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.76 | 13.21 | 12.73 | 13.12 | 13.12 | +0.36 (+2.82%) | 230,427 |
| 24 Nov 2015 | USD | 12.56 | 12.97 | 12.49 | 12.76 | 12.76 | +0.21 (+1.67%) | 520,890 |
| 23 Nov 2015 | USD | 12.52 | 12.74 | 12.44 | 12.55 | 12.55 | -0.07 (-0.55%) | 221,826 |
| 20 Nov 2015 | USD | 12.7 | 12.74 | 12.55 | 12.62 | 12.62 | -0.09 (-0.71%) | 347,786 |
| 19 Nov 2015 | USD | 12.35 | 12.75 | 12.34 | 12.71 | 12.71 | +0.39 (+3.17%) | 461,447 |
| 18 Nov 2015 | USD | 12.17 | 12.58 | 12.1 | 12.32 | 12.32 | +0.19 (+1.57%) | 329,248 |
| 17 Nov 2015 | USD | 12.31 | 12.36 | 12.04 | 12.13 | 12.13 | -0.18 (-1.46%) | 333,453 |
| 16 Nov 2015 | USD | 12.61 | 12.705 | 12.2349 | 12.31 | 12.31 | -0.35 (-2.76%) | 570,383 |
| 13 Nov 2015 | USD | 12.2 | 12.78 | 12.18 | 12.66 | 12.66 | +0.4 (+3.26%) | 332,660 |
| 12 Nov 2015 | USD | 12.34 | 12.55 | 12.06 | 12.26 | 12.26 | -0.2 (-1.61%) | 177,735 |
| 11 Nov 2015 | USD | 12.77 | 12.82 | 12.42 | 12.46 | 12.46 | -0.27 (-2.12%) | 121,002 |
| 10 Nov 2015 | USD | 12.77 | 12.84 | 12.49 | 12.73 | 12.73 | -0.06 (-0.47%) | 112,178 |
| 9 Nov 2015 | USD | 13.02 | 13.1599 | 12.47 | 12.79 | 12.79 | -0.21 (-1.62%) | 366,197 |
| 6 Nov 2015 | USD | 12.84 | 13.12 | 12.73 | 13 | 13 | +0.09 (+0.70%) | 185,868 |
| 5 Nov 2015 | USD | 13.07 | 13.11 | 12.755 | 12.91 | 12.91 | -0.16 (-1.22%) | 279,220 |
| 4 Nov 2015 | USD | 13.01 | 13.15 | 12.75 | 13.07 | 13.07 | +0.17 (+1.32%) | 434,255 |
| 3 Nov 2015 | USD | 12.23 | 12.95 | 12.205 | 12.9 | 12.9 | +0.65 (+5.31%) | 435,363 |
| 2 Nov 2015 | USD | 11.85 | 12.305 | 11.79 | 12.25 | 12.25 | +0.47 (+3.99%) | 875,495 |
| 30 Oct 2015 | USD | 12.05 | 12.28 | 11.635 | 11.78 | 11.78 | +0.33 (+2.88%) | 835,409 |
