| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 11.48 | 11.835 | 11.33 | 11.45 | 11.45 | -0.11 (-0.95%) | 191,984 |
| 28 Oct 2015 | USD | 10.74 | 11.57 | 10.7235 | 11.56 | 11.56 | +0.87 (+8.14%) | 457,675 |
| 27 Oct 2015 | USD | 10.95 | 10.985 | 10.6 | 10.69 | 10.69 | -0.28 (-2.55%) | 512,217 |
| 26 Oct 2015 | USD | 11.22 | 11.28 | 10.91 | 10.97 | 10.97 | -0.28 (-2.49%) | 261,683 |
| 23 Oct 2015 | USD | 11.32 | 11.38 | 10.95 | 11.25 | 11.25 | -0.06 (-0.53%) | 223,687 |
| 22 Oct 2015 | USD | 11.25 | 11.565 | 11.12 | 11.31 | 11.31 | +0.16 (+1.43%) | 135,261 |
| 21 Oct 2015 | USD | 11.24 | 11.36 | 10.96 | 11.15 | 11.15 | -0.07 (-0.62%) | 165,897 |
| 20 Oct 2015 | USD | 11.02 | 11.45 | 11.02 | 11.22 | 11.22 | +0.16 (+1.45%) | 184,152 |
| 19 Oct 2015 | USD | 11.11 | 11.32 | 10.88 | 11.06 | 11.06 | -0.14 (-1.25%) | 214,977 |
| 16 Oct 2015 | USD | 11.61 | 11.77 | 11.11 | 11.2 | 11.2 | -0.39 (-3.36%) | 272,681 |
| 15 Oct 2015 | USD | 11.42 | 11.66 | 11.11 | 11.59 | 11.59 | +0.15 (+1.31%) | 174,431 |
| 14 Oct 2015 | USD | 11.37 | 11.7 | 11.32 | 11.44 | 11.44 | +0.06 (+0.53%) | 146,949 |
| 13 Oct 2015 | USD | 11.58 | 11.94 | 11.36 | 11.38 | 11.38 | -0.32 (-2.74%) | 144,259 |
| 12 Oct 2015 | USD | 11.97 | 11.99 | 11.48 | 11.7 | 11.7 | -0.24 (-2.01%) | 110,032 |
| 9 Oct 2015 | USD | 11.9 | 12.05 | 11.62 | 11.94 | 11.94 | +0.08 (+0.67%) | 256,048 |
| 8 Oct 2015 | USD | 11.87 | 12.2 | 11.59 | 11.86 | 11.86 | -0.01 (-0.08%) | 252,086 |
| 7 Oct 2015 | USD | 12.15 | 12.33 | 11.69 | 11.87 | 11.87 | -0.05 (-0.42%) | 240,155 |
| 6 Oct 2015 | USD | 11.5 | 12.08 | 11.5 | 11.92 | 11.92 | +0.62 (+5.49%) | 281,735 |
| 5 Oct 2015 | USD | 11.11 | 11.42 | 11.096 | 11.3 | 11.3 | +0.33 (+3.01%) | 274,386 |
| 2 Oct 2015 | USD | 10.48 | 11.04 | 10.48 | 10.97 | 10.97 | +0.42 (+3.98%) | 308,451 |
| 1 Oct 2015 | USD | 10.43 | 10.97 | 10.43 | 10.55 | 10.55 | +0.24 (+2.33%) | 408,703 |
| 30 Sep 2015 | USD | 10.13 | 10.44 | 10.0101 | 10.31 | 10.31 | +0.32 (+3.20%) | 407,814 |
| 29 Sep 2015 | USD | 10.46 | 10.64 | 9.95 | 9.99 | 9.99 | -0.47 (-4.49%) | 235,613 |
| 28 Sep 2015 | USD | 10.94 | 11.008 | 10.39 | 10.46 | 10.46 | -0.58 (-5.25%) | 277,790 |
| 25 Sep 2015 | USD | 11.34 | 11.49 | 10.88 | 11.04 | 11.04 | -0.22 (-1.95%) | 244,199 |
| 24 Sep 2015 | USD | 11.18 | 11.385 | 11.04 | 11.26 | 11.26 | -0.12 (-1.05%) | 342,285 |
| 23 Sep 2015 | USD | 11.69 | 11.91 | 11.242 | 11.38 | 11.38 | -0.39 (-3.31%) | 254,292 |
| 22 Sep 2015 | USD | 11.8 | 11.93 | 11.58 | 11.77 | 11.77 | -0.23 (-1.92%) | 181,853 |
| 21 Sep 2015 | USD | 11.9 | 12.19 | 11.86 | 12 | 12 | +0.15 (+1.27%) | 135,136 |
| 18 Sep 2015 | USD | 12.12 | 12.148 | 11.7 | 11.85 | 11.85 | -0.25 (-2.07%) | 202,856 |
