3 Followers USX:LPG - Dorian LPG Ltd Dorian LPG Ltd
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2015 USD 11.7 12.21 11.7 12.11 12.11 +0.43 (+3.68%) 214,711
15 Sep 2015 USD 11.6 12.14 11.59 11.68 11.68 +0.09 (+0.78%) 138,685
14 Sep 2015 USD 11.76 11.81 11.5 11.59 11.59 -0.26 (-2.19%) 180,578
11 Sep 2015 USD 12.34 12.48 11.8 11.85 11.85 -0.49 (-3.97%) 256,222
10 Sep 2015 USD 12.75 12.77 12.3 12.34 12.34 -0.14 (-1.12%) 196,733
9 Sep 2015 USD 12.88 12.99 12.45 12.48 12.48 -0.31 (-2.42%) 167,670
8 Sep 2015 USD 12.63 12.815 12.48 12.79 12.79 +0.27 (+2.16%) 241,219
7 Sep 2015 USD 12.52 12.52 12.52 12.52 12.52 0.0 (0.0%) 0
4 Sep 2015 USD 12.36 12.61 12.36 12.52 12.52 +0.07 (+0.56%) 88,012
3 Sep 2015 USD 12.78 13.14 12.05 12.45 12.45 -0.35 (-2.73%) 219,889
2 Sep 2015 USD 12.9 12.9 12.32 12.8 12.8 +0.01 (+0.08%) 145,904
1 Sep 2015 USD 13.09 13.09 12.53 12.79 12.79 -0.39 (-2.96%) 196,823
31 Aug 2015 USD 12.66 13.35 12.52 13.18 13.18 +0.41 (+3.21%) 184,420
28 Aug 2015 USD 12.55 13.31 12.5 12.77 12.77 +0.34 (+2.74%) 165,247
27 Aug 2015 USD 12.19 12.54 12.09 12.43 12.43 +0.36 (+2.98%) 132,373
26 Aug 2015 USD 12.37 12.37 11.64 12.07 12.07 +0.01 (+0.08%) 245,445
25 Aug 2015 USD 12.18 12.38 11.94 12.06 12.06 +0.16 (+1.34%) 262,102
24 Aug 2015 USD 11.47 12.3 11.47 11.9 11.9 -0.27 (-2.22%) 250,675
21 Aug 2015 USD 12.04 12.5 11.97 12.17 12.17 -0.09 (-0.73%) 349,104
20 Aug 2015 USD 12.77 12.77 12.26 12.26 12.26 -0.56 (-4.37%) 220,742
19 Aug 2015 USD 13.1 13.21 12.8 12.82 12.82 -0.38 (-2.88%) 253,762
18 Aug 2015 USD 13.38 13.53 13.12 13.2 13.2 -0.08 (-0.60%) 256,030
17 Aug 2015 USD 13.29 13.5 13.25 13.28 13.28 -0.18 (-1.34%) 333,259
14 Aug 2015 USD 13.53 13.71 13.39 13.46 13.46 -0.14 (-1.03%) 111,342
13 Aug 2015 USD 13.83 13.95 13.5 13.6 13.6 -0.34 (-2.44%) 234,311
12 Aug 2015 USD 13.58 14.03 13.29 13.94 13.94 +0.17 (+1.23%) 186,554
11 Aug 2015 USD 14.11 14.14 13.28 13.77 13.77 -0.55 (-3.84%) 369,905
10 Aug 2015 USD 13.92 14.405 13.76 14.32 14.32 +0.46 (+3.32%) 167,211
7 Aug 2015 USD 14.48 14.93 13.81 13.86 13.86 -0.62 (-4.28%) 223,197
6 Aug 2015 USD 14.16 14.81 14.03 14.48 14.48 +0.38 (+2.70%) 325,581



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms