| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 15.3 | 16.49 | 13.55 | 14.1 | 14.1 | -1.18 (-7.72%) | 670,930 |
| 4 Aug 2015 | USD | 15.26 | 15.56 | 15.01 | 15.28 | 15.28 | -0.03 (-0.20%) | 244,110 |
| 3 Aug 2015 | USD | 15.61 | 15.77 | 15 | 15.31 | 15.31 | -0.42 (-2.67%) | 198,742 |
| 31 Jul 2015 | USD | 15.2 | 15.77 | 15.066 | 15.73 | 15.73 | +0.51 (+3.35%) | 223,386 |
| 30 Jul 2015 | USD | 15.39 | 15.79 | 15 | 15.22 | 15.22 | -0.26 (-1.68%) | 264,951 |
| 29 Jul 2015 | USD | 15.34 | 15.77 | 15.21 | 15.48 | 15.48 | +0.02 (+0.13%) | 161,699 |
| 28 Jul 2015 | USD | 15.42 | 16.16 | 15.12 | 15.46 | 15.46 | +0.02 (+0.13%) | 158,494 |
| 27 Jul 2015 | USD | 15.26 | 15.66 | 15.1 | 15.44 | 15.44 | -0.08 (-0.52%) | 148,801 |
| 24 Jul 2015 | USD | 16.09 | 16.34 | 15.27 | 15.52 | 15.52 | -0.66 (-4.08%) | 200,973 |
| 23 Jul 2015 | USD | 16.15 | 16.42 | 16.04 | 16.18 | 16.18 | +0.02 (+0.12%) | 137,568 |
| 22 Jul 2015 | USD | 16.39 | 16.59 | 16.08 | 16.16 | 16.16 | -0.33 (-2.00%) | 166,758 |
| 21 Jul 2015 | USD | 16.57 | 16.99 | 16.31 | 16.49 | 16.49 | -0.09 (-0.54%) | 168,102 |
| 20 Jul 2015 | USD | 16.66 | 16.96 | 16.3175 | 16.58 | 16.58 | +0.19 (+1.16%) | 245,077 |
| 17 Jul 2015 | USD | 16.93 | 16.93 | 16.28 | 16.39 | 16.39 | -0.42 (-2.50%) | 315,309 |
| 16 Jul 2015 | USD | 16.43 | 16.83 | 16.3 | 16.81 | 16.81 | +0.33 (+2.00%) | 120,269 |
| 15 Jul 2015 | USD | 16.99 | 17.065 | 16.24 | 16.48 | 16.48 | -0.47 (-2.77%) | 150,289 |
| 14 Jul 2015 | USD | 16.84 | 17.38 | 16.804 | 16.95 | 16.95 | +0.06 (+0.36%) | 230,062 |
| 13 Jul 2015 | USD | 16.61 | 17.15 | 16.46 | 16.89 | 16.89 | +0.67 (+4.13%) | 205,275 |
| 10 Jul 2015 | USD | 15.86 | 16.39 | 15.77 | 16.22 | 16.22 | +0.48 (+3.05%) | 181,623 |
| 9 Jul 2015 | USD | 15.67 | 16.31 | 15.48 | 15.74 | 15.74 | +0.24 (+1.55%) | 121,836 |
| 8 Jul 2015 | USD | 15.54 | 15.8799 | 15.06 | 15.5 | 15.5 | -0.19 (-1.21%) | 270,470 |
| 7 Jul 2015 | USD | 16.23 | 16.23 | 15.41 | 15.69 | 15.69 | -0.71 (-4.33%) | 285,778 |
| 6 Jul 2015 | USD | 16.58 | 16.69 | 16.135 | 16.4 | 16.4 | -0.14 (-0.85%) | 172,559 |
| 3 Jul 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.87 | 17.015 | 16.54 | 16.54 | 16.54 | -0.3 (-1.78%) | 142,410 |
| 1 Jul 2015 | USD | 16.73 | 17.59 | 16.625 | 16.84 | 16.84 | +0.16 (+0.96%) | 477,402 |
| 30 Jun 2015 | USD | 15.92 | 16.8 | 15.815 | 16.68 | 16.68 | +0.93 (+5.90%) | 708,275 |
| 29 Jun 2015 | USD | 15.3 | 16.25 | 15.3 | 15.75 | 15.75 | +0.41 (+2.67%) | 355,726 |
| 26 Jun 2015 | USD | 15.35 | 16 | 15.22 | 15.34 | 15.34 | +0.02 (+0.13%) | 1,568,555 |
| 25 Jun 2015 | USD | 15.1 | 15.37 | 14.93 | 15.32 | 15.32 | +0.23 (+1.52%) | 239,526 |
