| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 15.29 | 15.6318 | 15.29 | 15.52 | 15.52 | +0.15 (+0.98%) | 218,517 |
| 22 Jun 2015 | USD | 15.01 | 15.44 | 15.005 | 15.37 | 15.37 | +0.35 (+2.33%) | 279,154 |
| 19 Jun 2015 | USD | 15.39 | 15.47 | 15 | 15.02 | 15.02 | -0.41 (-2.66%) | 171,468 |
| 18 Jun 2015 | USD | 15.36 | 15.99 | 15.15 | 15.43 | 15.43 | +0.08 (+0.52%) | 250,374 |
| 17 Jun 2015 | USD | 15.42 | 15.7 | 15.18 | 15.35 | 15.35 | +0.18 (+1.19%) | 346,602 |
| 16 Jun 2015 | USD | 15 | 15.75 | 14.68 | 15.17 | 15.17 | +0.47 (+3.20%) | 705,065 |
| 15 Jun 2015 | USD | 14.19 | 14.79 | 13.9 | 14.7 | 14.7 | +0.56 (+3.96%) | 305,581 |
| 12 Jun 2015 | USD | 13.7 | 14.22 | 13.66 | 14.14 | 14.14 | +0.34 (+2.46%) | 56,275 |
| 11 Jun 2015 | USD | 13.77 | 13.83 | 13.53 | 13.8 | 13.8 | +0.08 (+0.58%) | 65,008 |
| 10 Jun 2015 | USD | 13.37 | 13.88 | 13.37 | 13.72 | 13.72 | +0.39 (+2.93%) | 103,915 |
| 9 Jun 2015 | USD | 13.71 | 13.71 | 13.26 | 13.33 | 13.33 | -0.38 (-2.77%) | 146,798 |
| 8 Jun 2015 | USD | 14.31 | 14.45 | 13.41 | 13.71 | 13.71 | -0.67 (-4.66%) | 151,796 |
| 5 Jun 2015 | USD | 14.19 | 14.575 | 14.08 | 14.38 | 14.38 | +0.09 (+0.63%) | 134,275 |
| 4 Jun 2015 | USD | 14.26 | 14.62 | 13.5 | 14.29 | 14.29 | -0.11 (-0.76%) | 234,298 |
| 3 Jun 2015 | USD | 14.67 | 14.774 | 14.08 | 14.4 | 14.4 | -0.27 (-1.84%) | 183,136 |
| 2 Jun 2015 | USD | 14.45 | 14.79 | 14.35 | 14.67 | 14.67 | +0.44 (+3.09%) | 241,596 |
| 1 Jun 2015 | USD | 13.87 | 14.42 | 13.65 | 14.23 | 14.23 | +0.38 (+2.74%) | 119,229 |
| 29 May 2015 | USD | 14.23 | 14.28 | 13.77 | 13.85 | 13.85 | -0.42 (-2.94%) | 126,904 |
| 28 May 2015 | USD | 14.15 | 14.38 | 13.69 | 14.27 | 14.27 | +0.06 (+0.42%) | 129,990 |
| 27 May 2015 | USD | 14.23 | 14.43 | 13.97 | 14.21 | 14.21 | -0.1 (-0.70%) | 100,580 |
| 26 May 2015 | USD | 14.45 | 14.56 | 14.08 | 14.31 | 14.31 | -0.21 (-1.45%) | 109,135 |
| 25 May 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 14.26 | 14.97 | 14.26 | 14.52 | 14.52 | +0.26 (+1.82%) | 117,301 |
| 21 May 2015 | USD | 14.13 | 14.39 | 14.015 | 14.26 | 14.26 | +0.17 (+1.21%) | 71,862 |
| 20 May 2015 | USD | 14.37 | 14.37 | 13.84 | 14.09 | 14.09 | -0.16 (-1.12%) | 92,067 |
| 19 May 2015 | USD | 14.16 | 14.3375 | 13.8 | 14.25 | 14.25 | -0.06 (-0.42%) | 88,700 |
| 18 May 2015 | USD | 13.57 | 14.33 | 13.57 | 14.31 | 14.31 | +0.74 (+5.45%) | 100,318 |
| 15 May 2015 | USD | 13.46 | 13.86 | 13.26 | 13.57 | 13.57 | +0.05 (+0.37%) | 52,046 |
| 14 May 2015 | USD | 13.42 | 13.665 | 13.26 | 13.52 | 13.52 | +0.23 (+1.73%) | 47,358 |
| 13 May 2015 | USD | 13.76 | 13.87 | 13.26 | 13.29 | 13.29 | -0.42 (-3.06%) | 66,198 |
