| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 13.7 | 14.165 | 13.25 | 13.71 | 13.71 | -0.05 (-0.36%) | 147,711 |
| 11 May 2015 | USD | 13.8 | 13.94 | 13.63 | 13.76 | 13.76 | +0.16 (+1.18%) | 87,903 |
| 8 May 2015 | USD | 13.75 | 13.89 | 13.394 | 13.6 | 13.6 | -0.08 (-0.58%) | 92,316 |
| 7 May 2015 | USD | 13.59 | 13.72 | 13.28 | 13.68 | 13.68 | +0.15 (+1.11%) | 78,762 |
| 6 May 2015 | USD | 13.7 | 14.16 | 13.27 | 13.53 | 13.53 | -0.08 (-0.59%) | 92,761 |
| 5 May 2015 | USD | 13.78 | 14.2 | 13.4 | 13.61 | 13.61 | +0.01 (+0.07%) | 156,508 |
| 4 May 2015 | USD | 13.52 | 13.96 | 13.52 | 13.6 | 13.6 | +0.31 (+2.33%) | 73,812 |
| 1 May 2015 | USD | 13.39 | 13.64 | 13.21 | 13.29 | 13.29 | +0.03 (+0.23%) | 84,087 |
| 30 Apr 2015 | USD | 13.44 | 13.86 | 13.04 | 13.26 | 13.26 | -0.17 (-1.27%) | 236,377 |
| 29 Apr 2015 | USD | 13.84 | 13.95 | 13.43 | 13.43 | 13.43 | -0.48 (-3.45%) | 79,631 |
| 28 Apr 2015 | USD | 13.9 | 14.1 | 13.82 | 13.91 | 13.91 | -0.02 (-0.14%) | 87,854 |
| 27 Apr 2015 | USD | 14.07 | 14.08 | 13.78 | 13.93 | 13.93 | -0.06 (-0.43%) | 107,680 |
| 24 Apr 2015 | USD | 14.05 | 14.355 | 13.96 | 13.99 | 13.99 | +0.25 (+1.82%) | 143,388 |
| 23 Apr 2015 | USD | 13.67 | 13.95 | 13.65 | 13.74 | 13.74 | +0.07 (+0.51%) | 64,802 |
| 22 Apr 2015 | USD | 13.87 | 14.01 | 13.55 | 13.67 | 13.67 | -0.15 (-1.09%) | 44,636 |
| 21 Apr 2015 | USD | 13.62 | 13.94 | 13.34 | 13.82 | 13.82 | +0.28 (+2.07%) | 45,316 |
| 20 Apr 2015 | USD | 13.71 | 13.86 | 13.25 | 13.54 | 13.54 | -0.12 (-0.88%) | 115,866 |
| 17 Apr 2015 | USD | 13.75 | 14 | 13.55 | 13.66 | 13.66 | -0.29 (-2.08%) | 40,830 |
| 16 Apr 2015 | USD | 13.99 | 14.06 | 13.8 | 13.95 | 13.95 | -0.17 (-1.20%) | 58,935 |
| 15 Apr 2015 | USD | 14 | 14.5 | 13.81 | 14.12 | 14.12 | +0.33 (+2.39%) | 125,259 |
| 14 Apr 2015 | USD | 13.47 | 13.93 | 13.44 | 13.79 | 13.79 | +0.37 (+2.76%) | 60,476 |
| 13 Apr 2015 | USD | 13.7 | 13.7 | 13.37 | 13.42 | 13.42 | -0.01 (-0.07%) | 48,258 |
| 10 Apr 2015 | USD | 13.86 | 13.9594 | 13.4 | 13.43 | 13.43 | -0.27 (-1.97%) | 37,384 |
| 9 Apr 2015 | USD | 13.3 | 13.79 | 13.3 | 13.7 | 13.7 | +0.44 (+3.32%) | 66,096 |
| 8 Apr 2015 | USD | 13.5 | 13.656 | 13.13 | 13.26 | 13.26 | -0.15 (-1.12%) | 73,461 |
| 7 Apr 2015 | USD | 13.51 | 13.89 | 13.302 | 13.41 | 13.41 | -0.14 (-1.03%) | 103,161 |
| 6 Apr 2015 | USD | 13.55 | 13.96 | 13.4 | 13.55 | 13.55 | +0.07 (+0.52%) | 60,081 |
| 3 Apr 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.03 | 13.71 | 12.876 | 13.48 | 13.48 | +0.41 (+3.14%) | 111,559 |
| 1 Apr 2015 | USD | 13.11 | 13.2 | 12.85 | 13.07 | 13.07 | +0.04 (+0.31%) | 64,891 |
