3 Followers USX:LPG - Dorian LPG Ltd Dorian LPG Ltd
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 24.63 25.78 24.54 25.61 25.61 +0.79 (+3.18%) 770,600
14 Aug 2023 USD 25.1 25.1 24.32 24.82 24.82 -0.62 (-2.44%) 1,114,800
11 Aug 2023 USD 26 26.233 25.28 25.44 25.44 -0.8 (-3.05%) 909,900
10 Aug 2023 USD 27.54 27.75 26.24 26.24 26.24 -1.39 (-5.03%) 784,500
9 Aug 2023 USD 27.52 28.26 27.34 27.63 27.63 -0.73 (-2.57%) 1,013,100
8 Aug 2023 USD 29.08 29.2 28.26 28.36 28.36 -0.8 (-2.74%) 899,000
7 Aug 2023 USD 28.48 29.2 28.33 29.16 29.16 +0.83 (+2.93%) 1,033,400
4 Aug 2023 USD 28.09 28.68 27.67 28.33 28.33 +0.38 (+1.36%) 863,300
3 Aug 2023 USD 27.86 28.52 27.3 27.95 27.95 -0.27 (-0.96%) 897,600
2 Aug 2023 USD 28.79 29.34 28.01 28.22 28.22 -1.32 (-4.47%) 1,293,100
1 Aug 2023 USD 29.74 30 29.06 29.54 29.54 -0.2 (-0.67%) 1,122,900
31 Jul 2023 USD 29.6 30.09 29.16 29.74 29.74 +0.55 (+1.88%) 824,300
28 Jul 2023 USD 28.74 29.36 28.55 29.19 29.19 +0.95 (+3.36%) 875,300
27 Jul 2023 USD 27.72 29 27.475 28.24 28.24 +0.67 (+2.43%) 1,037,700
26 Jul 2023 USD 27 27.75 26.9 27.57 27.57 +0.22 (+0.80%) 467,000
25 Jul 2023 USD 27.2 27.81 26.81 27.35 27.35 +0.19 (+0.70%) 499,900
24 Jul 2023 USD 25.82 27.17 25.75 27.16 27.16 +1.48 (+5.76%) 980,000
21 Jul 2023 USD 26.16 26.23 25 25.68 25.68 -0.49 (-1.87%) 525,500
20 Jul 2023 USD 26.44 26.47 25.885 26.17 26.17 -0.01 (-0.04%) 514,500
19 Jul 2023 USD 25.21 26.19 25.1 26.18 26.18 +1.25 (+5.01%) 519,000
18 Jul 2023 USD 24.65 25.01 24.57 24.93 24.93 +0.23 (+0.93%) 339,700
17 Jul 2023 USD 24.65 24.76 24.34 24.7 24.7 +0.17 (+0.69%) 321,000
14 Jul 2023 USD 25.46 25.471 24.26 24.53 24.53 -1.17 (-4.55%) 668,000
13 Jul 2023 USD 25.78 25.92 25.55 25.7 25.7 +0.02 (+0.08%) 376,900
12 Jul 2023 USD 26.14 26.3 25.52 25.68 25.68 -0.25 (-0.96%) 330,900
11 Jul 2023 USD 26 26.46 25.71 25.93 25.93 +0.22 (+0.86%) 470,800
10 Jul 2023 USD 25.82 26.34 25.55 25.71 25.71 -0.51 (-1.95%) 421,600
7 Jul 2023 USD 25.71 26.58 25.653 26.22 26.22 +0.51 (+1.98%) 375,000
6 Jul 2023 USD 25.82 25.95 25.1 25.71 25.71 -0.36 (-1.38%) 456,600
5 Jul 2023 USD 25.96 26.63 25.76 26.07 26.07 +0.11 (+0.42%) 477,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms