| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 25.38 | 25.79 | 25 | 25.76 | 25.76 | +0.09 (+0.35%) | 425,200 |
| 22 Aug 2023 | USD | 25.06 | 25.83 | 25 | 25.67 | 25.67 | +0.7 (+2.80%) | 451,600 |
| 21 Aug 2023 | USD | 24.87 | 25.1 | 24.7 | 24.97 | 24.97 | +0.36 (+1.46%) | 530,000 |
| 18 Aug 2023 | USD | 24.28 | 24.74 | 24.169 | 24.61 | 24.61 | -0.01 (-0.04%) | 456,000 |
| 17 Aug 2023 | USD | 25.04 | 25.35 | 24.59 | 24.62 | 24.62 | -0.04 (-0.16%) | 350,300 |
| 16 Aug 2023 | USD | 25.39 | 25.75 | 24.65 | 24.66 | 24.66 | -0.95 (-3.71%) | 526,800 |
| 15 Aug 2023 | USD | 24.63 | 25.78 | 24.54 | 25.61 | 25.61 | +0.79 (+3.18%) | 770,600 |
| 14 Aug 2023 | USD | 25.1 | 25.1 | 24.32 | 24.82 | 24.82 | -0.62 (-2.44%) | 1,114,800 |
| 11 Aug 2023 | USD | 26 | 26.233 | 25.28 | 25.44 | 25.44 | -0.8 (-3.05%) | 909,900 |
| 10 Aug 2023 | USD | 27.54 | 27.75 | 26.24 | 26.24 | 26.24 | -1.39 (-5.03%) | 784,500 |
| 9 Aug 2023 | USD | 27.52 | 28.26 | 27.34 | 27.63 | 27.63 | -0.73 (-2.57%) | 1,013,100 |
| 8 Aug 2023 | USD | 29.08 | 29.2 | 28.26 | 28.36 | 28.36 | -0.8 (-2.74%) | 899,000 |
| 7 Aug 2023 | USD | 28.48 | 29.2 | 28.33 | 29.16 | 29.16 | +0.83 (+2.93%) | 1,033,400 |
| 4 Aug 2023 | USD | 28.09 | 28.68 | 27.67 | 28.33 | 28.33 | +0.38 (+1.36%) | 863,300 |
| 3 Aug 2023 | USD | 27.86 | 28.52 | 27.3 | 27.95 | 27.95 | -0.27 (-0.96%) | 897,600 |
| 2 Aug 2023 | USD | 28.79 | 29.34 | 28.01 | 28.22 | 28.22 | -1.32 (-4.47%) | 1,293,100 |
| 1 Aug 2023 | USD | 29.74 | 30 | 29.06 | 29.54 | 29.54 | -0.2 (-0.67%) | 1,122,900 |
| 31 Jul 2023 | USD | 29.6 | 30.09 | 29.16 | 29.74 | 29.74 | +0.55 (+1.88%) | 824,300 |
| 28 Jul 2023 | USD | 28.74 | 29.36 | 28.55 | 29.19 | 29.19 | +0.95 (+3.36%) | 875,300 |
| 27 Jul 2023 | USD | 27.72 | 29 | 27.475 | 28.24 | 28.24 | +0.67 (+2.43%) | 1,037,700 |
| 26 Jul 2023 | USD | 27 | 27.75 | 26.9 | 27.57 | 27.57 | +0.22 (+0.80%) | 467,000 |
| 25 Jul 2023 | USD | 27.2 | 27.81 | 26.81 | 27.35 | 27.35 | +0.19 (+0.70%) | 499,900 |
| 24 Jul 2023 | USD | 25.82 | 27.17 | 25.75 | 27.16 | 27.16 | +1.48 (+5.76%) | 980,000 |
| 21 Jul 2023 | USD | 26.16 | 26.23 | 25 | 25.68 | 25.68 | -0.49 (-1.87%) | 525,500 |
| 20 Jul 2023 | USD | 26.44 | 26.47 | 25.885 | 26.17 | 26.17 | -0.01 (-0.04%) | 514,500 |
| 19 Jul 2023 | USD | 25.21 | 26.19 | 25.1 | 26.18 | 26.18 | +1.25 (+5.01%) | 519,000 |
| 18 Jul 2023 | USD | 24.65 | 25.01 | 24.57 | 24.93 | 24.93 | +0.23 (+0.93%) | 339,700 |
| 17 Jul 2023 | USD | 24.65 | 24.76 | 24.34 | 24.7 | 24.7 | +0.17 (+0.69%) | 321,000 |
| 14 Jul 2023 | USD | 25.46 | 25.471 | 24.26 | 24.53 | 24.53 | -1.17 (-4.55%) | 668,000 |
| 13 Jul 2023 | USD | 25.78 | 25.92 | 25.55 | 25.7 | 25.7 | +0.02 (+0.08%) | 376,900 |
