| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 12.46 | 13.24 | 12.21 | 12.89 | 12.89 | +0.38 (+3.04%) | 102,092 |
| 26 Mar 2015 | USD | 12.76 | 13.29 | 12.4 | 12.51 | 12.51 | -0.14 (-1.11%) | 116,650 |
| 25 Mar 2015 | USD | 12.2 | 12.96 | 12.2 | 12.65 | 12.65 | +0.59 (+4.89%) | 166,124 |
| 24 Mar 2015 | USD | 12.09 | 12.22 | 12.02 | 12.06 | 12.06 | -0.02 (-0.17%) | 60,054 |
| 23 Mar 2015 | USD | 11.81 | 12.22 | 11.77 | 12.08 | 12.08 | +0.22 (+1.85%) | 72,194 |
| 20 Mar 2015 | USD | 11.86 | 12.11 | 11.76 | 11.86 | 11.86 | +0.1 (+0.85%) | 52,212 |
| 19 Mar 2015 | USD | 11.86 | 12.11 | 11.71 | 11.76 | 11.76 | -0.24 (-2%) | 49,945 |
| 18 Mar 2015 | USD | 11.67 | 12.08 | 11.602 | 12 | 12 | +0.27 (+2.30%) | 53,034 |
| 17 Mar 2015 | USD | 11.61 | 11.84 | 11.53 | 11.73 | 11.73 | -0.02 (-0.17%) | 102,983 |
| 16 Mar 2015 | USD | 12.01 | 12.1499 | 11.64 | 11.75 | 11.75 | -0.22 (-1.84%) | 83,217 |
| 13 Mar 2015 | USD | 12.13 | 12.26 | 11.87 | 11.97 | 11.97 | -0.25 (-2.05%) | 61,687 |
| 12 Mar 2015 | USD | 11.98 | 12.25 | 11.87 | 12.22 | 12.22 | +0.35 (+2.95%) | 84,887 |
| 11 Mar 2015 | USD | 11.88 | 12.06 | 11.72 | 11.87 | 11.87 | +0.04 (+0.34%) | 128,895 |
| 10 Mar 2015 | USD | 11.55 | 11.88 | 11.49 | 11.83 | 11.83 | +0.15 (+1.28%) | 74,094 |
| 9 Mar 2015 | USD | 12.09 | 12.16 | 11.58 | 11.68 | 11.68 | -0.36 (-2.99%) | 80,099 |
| 6 Mar 2015 | USD | 12 | 12.25 | 11.9 | 12.04 | 12.04 | -0.01 (-0.08%) | 105,744 |
| 5 Mar 2015 | USD | 12.06 | 12.25 | 11.94 | 12.05 | 12.05 | -0.06 (-0.50%) | 29,978 |
| 4 Mar 2015 | USD | 11.9 | 12.12 | 11.59 | 12.11 | 12.11 | +0.26 (+2.19%) | 90,056 |
| 3 Mar 2015 | USD | 11.8 | 12.31 | 11.75 | 11.85 | 11.85 | +0.02 (+0.17%) | 158,330 |
| 2 Mar 2015 | USD | 12.17 | 12.17 | 11.4 | 11.83 | 11.83 | -0.45 (-3.66%) | 124,127 |
| 27 Feb 2015 | USD | 12.36 | 12.49 | 12.16 | 12.28 | 12.28 | -0.16 (-1.29%) | 118,197 |
| 26 Feb 2015 | USD | 12.75 | 12.75 | 12.4 | 12.44 | 12.44 | -0.18 (-1.43%) | 131,851 |
| 25 Feb 2015 | USD | 13.12 | 13.12 | 12.36 | 12.62 | 12.62 | -0.38 (-2.92%) | 117,050 |
| 24 Feb 2015 | USD | 12.67 | 13.166 | 12.55 | 13 | 13 | +0.5 (+4%) | 214,780 |
| 23 Feb 2015 | USD | 12.3 | 12.655 | 12.1 | 12.5 | 12.5 | +0.17 (+1.38%) | 126,396 |
| 20 Feb 2015 | USD | 12.84 | 12.84 | 12.25 | 12.33 | 12.33 | -0.51 (-3.97%) | 132,738 |
| 19 Feb 2015 | USD | 12.88 | 12.96 | 12.5 | 12.84 | 12.84 | +0.14 (+1.10%) | 108,572 |
| 18 Feb 2015 | USD | 12.64 | 12.76 | 12.41 | 12.7 | 12.7 | +0.07 (+0.55%) | 110,950 |
| 17 Feb 2015 | USD | 12.7 | 12.79 | 12.41 | 12.63 | 12.63 | -0.04 (-0.32%) | 91,466 |
| 16 Feb 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
