| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 14.02 | 14.26 | 13.43 | 13.48 | 13.48 | -0.41 (-2.95%) | 127,577 |
| 1 Jan 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.5 | 14.35 | 13.43 | 13.89 | 13.89 | +0.26 (+1.91%) | 262,663 |
| 30 Dec 2014 | USD | 13.6 | 13.702 | 13.29 | 13.63 | 13.63 | +0.02 (+0.15%) | 246,776 |
| 29 Dec 2014 | USD | 13.56 | 13.7 | 13.5 | 13.61 | 13.61 | +0.03 (+0.22%) | 136,650 |
| 26 Dec 2014 | USD | 13.39 | 13.74 | 13.3499 | 13.58 | 13.58 | +0.38 (+2.88%) | 148,691 |
| 25 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.31 | 13.3998 | 12.7 | 13.2 | 13.2 | +0.09 (+0.69%) | 104,657 |
| 23 Dec 2014 | USD | 13.3 | 13.3 | 12.79 | 13.11 | 13.11 | +0.09 (+0.69%) | 348,650 |
| 22 Dec 2014 | USD | 12.98 | 13.12 | 12.465 | 13.02 | 13.02 | +0.35 (+2.76%) | 429,851 |
| 19 Dec 2014 | USD | 12.33 | 12.68 | 12.11 | 12.67 | 12.67 | +0.37 (+3.01%) | 269,587 |
| 18 Dec 2014 | USD | 11.65 | 12.49 | 11.65 | 12.3 | 12.3 | +0.79 (+6.86%) | 454,880 |
| 17 Dec 2014 | USD | 10.88 | 11.57 | 10.802 | 11.51 | 11.51 | +0.73 (+6.77%) | 257,089 |
| 16 Dec 2014 | USD | 10.75 | 11.21 | 10.75 | 10.78 | 10.78 | +0.08 (+0.75%) | 693,310 |
| 15 Dec 2014 | USD | 10.71 | 10.96 | 10.55 | 10.7 | 10.7 | -0.01 (-0.09%) | 643,788 |
| 12 Dec 2014 | USD | 10.13 | 10.78 | 9.94 | 10.71 | 10.71 | +0.48 (+4.69%) | 700,778 |
| 11 Dec 2014 | USD | 10.45 | 10.665 | 10.0301 | 10.23 | 10.23 | -0.23 (-2.20%) | 852,086 |
| 10 Dec 2014 | USD | 10.66 | 10.91 | 10.39 | 10.46 | 10.46 | -0.32 (-2.97%) | 1,218,482 |
| 9 Dec 2014 | USD | 10.85 | 11.14 | 10.59 | 10.78 | 10.78 | -0.26 (-2.36%) | 529,668 |
| 8 Dec 2014 | USD | 12.34 | 12.34 | 10.95 | 11.04 | 11.04 | -1.31 (-10.61%) | 490,670 |
| 5 Dec 2014 | USD | 12.71 | 13.0399 | 12.29 | 12.35 | 12.35 | -0.4 (-3.14%) | 287,912 |
| 4 Dec 2014 | USD | 12.77 | 13.038 | 12.57 | 12.75 | 12.75 | -0.16 (-1.24%) | 226,100 |
| 3 Dec 2014 | USD | 12.8 | 13.7 | 12.726 | 12.91 | 12.91 | +0.22 (+1.73%) | 241,055 |
| 2 Dec 2014 | USD | 12.85 | 12.85 | 12.38 | 12.69 | 12.69 | +0.4 (+3.25%) | 228,287 |
| 1 Dec 2014 | USD | 13.4 | 13.59 | 12.24 | 12.29 | 12.29 | -1.3 (-9.57%) | 478,013 |
| 28 Nov 2014 | USD | 14.75 | 14.77 | 13.47 | 13.59 | 13.59 | -1.27 (-8.55%) | 291,599 |
| 27 Nov 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.08 | 15.2 | 14.82 | 14.86 | 14.86 | -0.27 (-1.78%) | 84,120 |
| 25 Nov 2014 | USD | 15.15 | 15.29 | 15.04 | 15.13 | 15.13 | -0.03 (-0.20%) | 116,087 |
| 24 Nov 2014 | USD | 15.34 | 15.51 | 15.13 | 15.16 | 15.16 | -0.04 (-0.26%) | 86,405 |
