| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 15.63 | 15.6494 | 15.05 | 15.2 | 15.2 | -0.21 (-1.36%) | 123,733 |
| 20 Nov 2014 | USD | 15.39 | 15.6 | 15.24 | 15.41 | 15.41 | -0.07 (-0.45%) | 115,024 |
| 19 Nov 2014 | USD | 15.66 | 15.78 | 15.35 | 15.48 | 15.48 | -0.24 (-1.53%) | 225,406 |
| 18 Nov 2014 | USD | 15.76 | 16.11 | 15.6 | 15.72 | 15.72 | +0.01 (+0.06%) | 662,132 |
| 17 Nov 2014 | USD | 15.41 | 15.84 | 15.41 | 15.71 | 15.71 | +0.2 (+1.29%) | 521,887 |
| 14 Nov 2014 | USD | 15.06 | 15.59 | 15.03 | 15.51 | 15.51 | +0.4 (+2.65%) | 358,044 |
| 13 Nov 2014 | USD | 15.35 | 15.5 | 14.95 | 15.11 | 15.11 | -0.19 (-1.24%) | 252,759 |
| 12 Nov 2014 | USD | 15.2 | 15.48 | 14.81 | 15.3 | 15.3 | +0.11 (+0.72%) | 159,744 |
| 11 Nov 2014 | USD | 15.4 | 15.55 | 14.61 | 15.19 | 15.19 | -0.3 (-1.94%) | 532,412 |
| 10 Nov 2014 | USD | 15.28 | 15.54 | 15.0901 | 15.49 | 15.49 | +0.25 (+1.64%) | 125,151 |
| 7 Nov 2014 | USD | 15.1 | 15.27 | 14.78 | 15.24 | 15.24 | +0.17 (+1.13%) | 261,846 |
| 6 Nov 2014 | USD | 14.22 | 15.25 | 14.03 | 15.07 | 15.07 | +0.85 (+5.98%) | 439,624 |
| 5 Nov 2014 | USD | 14.22 | 14.294 | 13.78 | 14.22 | 14.22 | +0.19 (+1.35%) | 248,202 |
| 4 Nov 2014 | USD | 14.2 | 14.2 | 13.86 | 14.03 | 14.03 | -0.18 (-1.27%) | 358,559 |
| 3 Nov 2014 | USD | 14.35 | 14.41 | 13.91 | 14.21 | 14.21 | -0.12 (-0.84%) | 256,631 |
| 31 Oct 2014 | USD | 14.36 | 14.42 | 14.19 | 14.33 | 14.33 | +0.11 (+0.77%) | 85,135 |
| 30 Oct 2014 | USD | 14.4 | 14.45 | 13.98 | 14.22 | 14.22 | -0.24 (-1.66%) | 400,762 |
| 29 Oct 2014 | USD | 15.04 | 15.24 | 14.08 | 14.46 | 14.46 | -0.5 (-3.34%) | 201,717 |
| 28 Oct 2014 | USD | 14.87 | 15.07 | 14.73 | 14.96 | 14.96 | +0.23 (+1.56%) | 183,621 |
| 27 Oct 2014 | USD | 15.04 | 15.17 | 14.53 | 14.73 | 14.73 | -0.47 (-3.09%) | 114,948 |
| 24 Oct 2014 | USD | 15.32 | 15.32 | 15.1 | 15.2 | 15.2 | -0.11 (-0.72%) | 55,342 |
| 23 Oct 2014 | USD | 15.5 | 15.59 | 15.16 | 15.31 | 15.31 | -0.1 (-0.65%) | 305,426 |
| 22 Oct 2014 | USD | 15.98 | 15.99 | 15.28 | 15.41 | 15.41 | -0.58 (-3.63%) | 120,312 |
| 21 Oct 2014 | USD | 15.61 | 16.25 | 15.56 | 15.99 | 15.99 | +0.34 (+2.17%) | 101,080 |
| 20 Oct 2014 | USD | 16.11 | 16.33 | 15.59 | 15.65 | 15.65 | -0.19 (-1.20%) | 71,917 |
| 17 Oct 2014 | USD | 15.82 | 16.21 | 15.59 | 15.84 | 15.84 | +0.16 (+1.02%) | 106,485 |
| 16 Oct 2014 | USD | 14.83 | 16.08 | 14.83 | 15.68 | 15.68 | +0.48 (+3.16%) | 424,273 |
| 15 Oct 2014 | USD | 15.54 | 15.82 | 15.076 | 15.2 | 15.2 | -0.33 (-2.12%) | 384,285 |
| 14 Oct 2014 | USD | 15.28 | 15.73 | 15.1 | 15.53 | 15.53 | +0.31 (+2.04%) | 350,391 |
| 13 Oct 2014 | USD | 15.4 | 15.77 | 15.08 | 15.22 | 15.22 | -0.21 (-1.36%) | 183,622 |
