| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 19.6 | 19.75 | 19.5 | 19.63 | 19.63 | +0.07 (+0.36%) | 130,047 |
| 28 Aug 2014 | USD | 19.51 | 19.63 | 19.44 | 19.56 | 19.56 | +0.03 (+0.15%) | 88,992 |
| 27 Aug 2014 | USD | 19.5 | 19.6742 | 19.42 | 19.53 | 19.53 | -0.01 (-0.05%) | 85,471 |
| 26 Aug 2014 | USD | 19.51 | 19.67 | 19.3185 | 19.54 | 19.54 | +0.13 (+0.67%) | 111,462 |
| 25 Aug 2014 | USD | 19.73 | 19.83 | 19.25 | 19.41 | 19.41 | -0.3 (-1.52%) | 116,802 |
| 22 Aug 2014 | USD | 19.75 | 19.77 | 19.54 | 19.71 | 19.71 | -0.03 (-0.15%) | 80,419 |
| 21 Aug 2014 | USD | 19.82 | 19.85 | 19.61 | 19.74 | 19.74 | +0.07 (+0.36%) | 51,814 |
| 20 Aug 2014 | USD | 19.67 | 19.759 | 19.5501 | 19.67 | 19.67 | -0.11 (-0.56%) | 47,163 |
| 19 Aug 2014 | USD | 19.83 | 19.92 | 19.75 | 19.78 | 19.78 | -0.04 (-0.20%) | 92,483 |
| 18 Aug 2014 | USD | 19.89 | 19.915 | 19.65 | 19.82 | 19.82 | +0.03 (+0.15%) | 93,688 |
| 15 Aug 2014 | USD | 19.93 | 20.25 | 19.75 | 19.79 | 19.79 | +0.12 (+0.61%) | 132,116 |
| 14 Aug 2014 | USD | 19.7 | 19.75 | 19.525 | 19.67 | 19.67 | +0.08 (+0.41%) | 74,430 |
| 13 Aug 2014 | USD | 19.19 | 19.8 | 19.11 | 19.59 | 19.59 | +0.39 (+2.03%) | 233,124 |
| 12 Aug 2014 | USD | 19.8 | 19.8 | 18.88 | 19.2 | 19.2 | -0.43 (-2.19%) | 326,884 |
| 11 Aug 2014 | USD | 19.76 | 19.92 | 19.51 | 19.63 | 19.63 | 0.0 (0.0%) | 221,490 |
| 8 Aug 2014 | USD | 19.52 | 19.68 | 19.31 | 19.63 | 19.63 | +0.1 (+0.51%) | 160,822 |
| 7 Aug 2014 | USD | 19.75 | 19.76 | 19.4 | 19.53 | 19.53 | -0.23 (-1.16%) | 219,953 |
| 6 Aug 2014 | USD | 20.03 | 21.06 | 19.6 | 19.76 | 19.76 | -0.46 (-2.27%) | 462,580 |
| 5 Aug 2014 | USD | 20.51 | 20.62 | 20.01 | 20.22 | 20.22 | -0.33 (-1.61%) | 178,176 |
| 4 Aug 2014 | USD | 20.56 | 20.59 | 19.86 | 20.55 | 20.55 | +0.02 (+0.10%) | 161,644 |
| 1 Aug 2014 | USD | 20 | 20.6 | 20 | 20.53 | 20.53 | +0.46 (+2.29%) | 289,411 |
| 31 Jul 2014 | USD | 20.93 | 20.93 | 19.99 | 20.07 | 20.07 | -0.82 (-3.93%) | 262,498 |
| 30 Jul 2014 | USD | 21.77 | 21.78 | 20.8 | 20.89 | 20.89 | -0.77 (-3.55%) | 133,952 |
| 29 Jul 2014 | USD | 21.6 | 21.77 | 21.46 | 21.66 | 21.66 | +0.1 (+0.46%) | 112,348 |
| 28 Jul 2014 | USD | 22.08 | 22.08 | 21.38 | 21.56 | 21.56 | -0.58 (-2.62%) | 148,505 |
| 25 Jul 2014 | USD | 22.1 | 22.23 | 21.87 | 22.14 | 22.14 | -0.06 (-0.27%) | 207,928 |
| 24 Jul 2014 | USD | 22.01 | 22.25 | 22.0001 | 22.2 | 22.2 | +0.1 (+0.45%) | 120,794 |
| 23 Jul 2014 | USD | 21.83 | 22.17 | 21.83 | 22.1 | 22.1 | +0.24 (+1.10%) | 113,807 |
| 22 Jul 2014 | USD | 21.61 | 22.08 | 21.61 | 21.86 | 21.86 | +0.27 (+1.25%) | 44,573 |
| 21 Jul 2014 | USD | 21.97 | 22.04 | 21.46 | 21.59 | 21.59 | -0.43 (-1.95%) | 55,766 |
