| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 20.65 | 20.65 | 20.29 | 20.64 | 20.64 | +0.26 (+1.28%) | 288,950 |
| 2 Jun 2014 | USD | 20.31 | 20.7 | 20.28 | 20.38 | 20.38 | +0.07 (+0.34%) | 306,335 |
| 30 May 2014 | USD | 19.95 | 20.55 | 19.95 | 20.31 | 20.31 | +0.32 (+1.60%) | 487,822 |
| 29 May 2014 | USD | 20.05 | 20.39 | 19.88 | 19.99 | 19.99 | +0.29 (+1.47%) | 306,783 |
| 28 May 2014 | USD | 19.54 | 19.74 | 19.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 56,197 |
| 27 May 2014 | USD | 19.85 | 19.945 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 47,077 |
| 26 May 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 19.61 | 19.7 | 19.511 | 19.65 | 19.65 | -0.06 (-0.30%) | 51,294 |
| 22 May 2014 | USD | 19.02 | 19.8 | 19.02 | 19.71 | 19.71 | +0.63 (+3.30%) | 52,527 |
| 21 May 2014 | USD | 19.19 | 19.5 | 18.93 | 19.08 | 19.08 | -0.06 (-0.31%) | 47,650 |
| 20 May 2014 | USD | 19 | 19.19 | 18.92 | 19.14 | 19.14 | +0.07 (+0.37%) | 44,056 |
| 19 May 2014 | USD | 19 | 19.1 | 19 | 19.07 | 19.07 | +0.07 (+0.37%) | 47,929 |
| 16 May 2014 | USD | 18.55 | 19.1 | 18.55 | 19 | 19 | +0.45 (+2.43%) | 67,427 |
| 15 May 2014 | USD | 19.03 | 19.04 | 17.95 | 18.55 | 18.55 | -0.51 (-2.68%) | 368,839 |
| 14 May 2014 | USD | 19.12 | 19.17 | 19 | 19.06 | 19.06 | 0.0 (0.0%) | 47,271 |
| 13 May 2014 | USD | 18.27 | 19.28 | 18.27 | 19.06 | 19.06 | -0.04 (-0.21%) | 99,729 |
| 12 May 2014 | USD | 19 | 19.166 | 18.75 | 19.1 | 19.1 | +0.1 (+0.53%) | 149,062 |
| 9 May 2014 | USD | 18.64 | 19.01 | 18.45 | 19 | 19 | +0.36 (+1.93%) | 293,699 |
| 8 May 2014 | USD | 19 | 19.3 | 17.96 | 18.64 | 18.64 | 0.0 (0.0%) | 3,735,483 |
