| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 26.14 | 26.3 | 25.52 | 25.68 | 25.68 | -0.25 (-0.96%) | 330,900 |
| 11 Jul 2023 | USD | 26 | 26.46 | 25.71 | 25.93 | 25.93 | +0.22 (+0.86%) | 470,800 |
| 10 Jul 2023 | USD | 25.82 | 26.34 | 25.55 | 25.71 | 25.71 | -0.51 (-1.95%) | 421,600 |
| 7 Jul 2023 | USD | 25.71 | 26.58 | 25.653 | 26.22 | 26.22 | +0.51 (+1.98%) | 375,000 |
| 6 Jul 2023 | USD | 25.82 | 25.95 | 25.1 | 25.71 | 25.71 | -0.36 (-1.38%) | 456,600 |
| 5 Jul 2023 | USD | 25.96 | 26.63 | 25.76 | 26.07 | 26.07 | +0.11 (+0.42%) | 477,800 |
| 3 Jul 2023 | USD | 25.76 | 26.36 | 25.75 | 25.96 | 25.96 | +0.31 (+1.21%) | 264,600 |
| 30 Jun 2023 | USD | 25.39 | 25.94 | 25.08 | 25.65 | 25.65 | +0.48 (+1.91%) | 491,100 |
| 29 Jun 2023 | USD | 24.61 | 25.41 | 24.565 | 25.17 | 25.17 | +0.77 (+3.16%) | 402,200 |
| 28 Jun 2023 | USD | 23.98 | 24.44 | 23.902 | 24.4 | 24.4 | +0.34 (+1.41%) | 399,100 |
| 27 Jun 2023 | USD | 24.05 | 24.47 | 23.92 | 24.06 | 24.06 | +0.05 (+0.21%) | 391,200 |
| 26 Jun 2023 | USD | 24.2 | 24.63 | 24.01 | 24.01 | 24.01 | -0.16 (-0.66%) | 419,300 |
| 23 Jun 2023 | USD | 25 | 25 | 24.1 | 24.17 | 24.17 | -0.96 (-3.82%) | 1,307,000 |
| 22 Jun 2023 | USD | 24.8 | 25.18 | 24.525 | 25.13 | 25.13 | +0.3 (+1.21%) | 351,900 |
| 21 Jun 2023 | USD | 24.32 | 25.288 | 24.283 | 24.83 | 24.83 | +0.51 (+2.10%) | 525,500 |
| 20 Jun 2023 | USD | 24.59 | 24.59 | 24.02 | 24.32 | 24.32 | -0.15 (-0.61%) | 431,500 |
| 16 Jun 2023 | USD | 25.11 | 25.2 | 24.34 | 24.47 | 24.47 | -0.38 (-1.53%) | 899,700 |
| 15 Jun 2023 | USD | 24.48 | 24.85 | 24.2 | 24.85 | 24.85 | +0.39 (+1.59%) | 386,800 |
| 14 Jun 2023 | USD | 24.25 | 24.68 | 24.24 | 24.46 | 24.46 | +0.27 (+1.12%) | 499,200 |
| 13 Jun 2023 | USD | 23.63 | 24.235 | 23.61 | 24.19 | 24.19 | +0.79 (+3.38%) | 583,800 |
| 12 Jun 2023 | USD | 23.6 | 23.65 | 23.33 | 23.4 | 23.4 | -0.24 (-1.02%) | 481,600 |
| 9 Jun 2023 | USD | 23.38 | 23.82 | 23.28 | 23.64 | 23.64 | +0.18 (+0.77%) | 381,100 |
| 8 Jun 2023 | USD | 23.64 | 23.89 | 23.39 | 23.46 | 23.46 | -0.09 (-0.38%) | 464,400 |
| 7 Jun 2023 | USD | 23.38 | 23.68 | 23.09 | 23.55 | 23.55 | +0.35 (+1.51%) | 418,700 |
| 6 Jun 2023 | USD | 23.09 | 23.38 | 22.62 | 23.2 | 23.2 | -0.19 (-0.81%) | 509,600 |
| 5 Jun 2023 | USD | 23.95 | 24.25 | 23.16 | 23.39 | 23.39 | -0.69 (-2.87%) | 415,100 |
| 2 Jun 2023 | USD | 24.26 | 24.4 | 23.56 | 24.08 | 24.08 | +0.09 (+0.38%) | 446,600 |
| 1 Jun 2023 | USD | 23.27 | 24 | 23.205 | 23.99 | 23.99 | +0.91 (+3.94%) | 449,400 |
| 31 May 2023 | USD | 23.3 | 23.673 | 23.02 | 23.08 | 23.08 | -0.29 (-1.24%) | 762,100 |
| 30 May 2023 | USD | 24.24 | 24.35 | 23.31 | 23.37 | 23.37 | -0.91 (-3.75%) | 482,500 |
