| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 41.95 | 42.619 | 41.4001 | 42.55 | 42.55 | +0.46 (+1.09%) | 349,361 |
| 24 Jun 2024 | USD | 42.8 | 43.1999 | 42.05 | 42.09 | 42.09 | -0.58 (-1.36%) | 464,345 |
| 21 Jun 2024 | USD | 42.48 | 43.26 | 42.31 | 42.67 | 42.67 | +0.02 (+0.05%) | 1,682,744 |
| 20 Jun 2024 | USD | 43 | 43.84 | 42.53 | 42.65 | 42.65 | -0.33 (-0.77%) | 709,785 |
| 18 Jun 2024 | USD | 41.29 | 43.02 | 41.29 | 42.98 | 42.98 | +1.69 (+4.09%) | 668,924 |
| 17 Jun 2024 | USD | 40.75 | 41.638 | 40.74 | 41.29 | 41.29 | +0.64 (+1.57%) | 622,173 |
| 14 Jun 2024 | USD | 42.15 | 42.15 | 40.57 | 40.65 | 40.65 | -1.67 (-3.95%) | 784,782 |
| 13 Jun 2024 | USD | 42.83 | 42.9864 | 42.11 | 42.32 | 42.32 | -1.06 (-2.44%) | 822,703 |
| 12 Jun 2024 | USD | 42.75 | 43.78 | 42.51 | 43.38 | 43.38 | +0.95 (+2.24%) | 602,346 |
| 11 Jun 2024 | USD | 43.5 | 43.665 | 41.16 | 42.43 | 42.43 | -1.47 (-3.35%) | 1,109,298 |
| 10 Jun 2024 | USD | 44 | 44.4999 | 42.7 | 43.9 | 43.9 | -0.37 (-0.84%) | 909,904 |
| 7 Jun 2024 | USD | 44.67 | 45.3 | 43.3 | 44.27 | 44.27 | -0.68 (-1.51%) | 1,394,118 |
| 6 Jun 2024 | USD | 45.3 | 46 | 44 | 44.95 | 44.95 | -5.35 (-10.64%) | 3,831,640 |
| 5 Jun 2024 | USD | 49.08 | 50.3 | 48.84 | 50.3 | 50.3 | +1.74 (+3.58%) | 449,195 |
| 4 Jun 2024 | USD | 49.8 | 50 | 48.21 | 48.56 | 48.56 | -1.78 (-3.54%) | 672,609 |
| 3 Jun 2024 | USD | 51.13 | 51.13 | 49.5 | 50.34 | 50.34 | -0.27 (-0.53%) | 560,173 |
| 31 May 2024 | USD | 51.51 | 51.6593 | 50.16 | 50.61 | 50.61 | -0.56 (-1.09%) | 892,195 |
| 30 May 2024 | USD | 48.11 | 51.48 | 47.92 | 51.17 | 51.17 | +3.08 (+6.40%) | 1,037,968 |
| 29 May 2024 | USD | 47.8 | 48.3 | 47.283 | 48.09 | 48.09 | +0.06 (+0.12%) | 533,795 |
| 28 May 2024 | USD | 48.5 | 48.54 | 47.1701 | 48.03 | 48.03 | -0.04 (-0.08%) | 594,307 |
| 24 May 2024 | USD | 46.55 | 48.14 | 46.25 | 48.07 | 48.07 | +2.06 (+4.48%) | 801,177 |
| 23 May 2024 | USD | 46.1 | 46.77 | 45.41 | 46.01 | 46.01 | +0.91 (+2.02%) | 944,067 |
| 22 May 2024 | USD | 43.56 | 47.68 | 43.02 | 45.1 | 45.1 | +0.29 (+0.65%) | 1,222,002 |
| 21 May 2024 | USD | 44.2 | 45.07 | 44.06 | 44.81 | 44.81 | +0.66 (+1.49%) | 598,749 |
| 20 May 2024 | USD | 43.97 | 44.6 | 43.7301 | 44.15 | 44.15 | +0.42 (+0.96%) | 513,220 |
| 17 May 2024 | USD | 44.22 | 44.22 | 42.91 | 43.73 | 43.73 | -0.17 (-0.39%) | 451,783 |
| 16 May 2024 | USD | 44.29 | 44.83 | 43.59 | 43.9 | 43.9 | -0.42 (-0.95%) | 459,905 |
| 15 May 2024 | USD | 44.3 | 44.53 | 43.61 | 44.32 | 44.32 | +0.3 (+0.68%) | 618,459 |
| 14 May 2024 | USD | 43.3 | 44.2017 | 42.9416 | 44.02 | 44.02 | +0.73 (+1.69%) | 574,827 |
| 13 May 2024 | USD | 43.44 | 43.6 | 42.6 | 43.29 | 43.29 | +0.12 (+0.28%) | 472,497 |
