| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 4.02 | 4.15 | 3.99 | 4.15 | 4.15 | +0.11 (+2.72%) | 132,686 |
| 30 Apr 2024 | USD | 3.97 | 4.0497 | 3.97 | 4.04 | 4.04 | -0.02 (-0.49%) | 98,289 |
| 29 Apr 2024 | USD | 4.01 | 4.08 | 3.95 | 4.06 | 4.06 | +0.11 (+2.78%) | 250,371 |
| 26 Apr 2024 | USD | 4.04 | 4.04 | 3.89 | 3.95 | 3.95 | -0.01 (-0.25%) | 86,750 |
| 25 Apr 2024 | USD | 4.02 | 4.02 | 3.9 | 3.96 | 3.96 | -0.09 (-2.22%) | 164,131 |
| 24 Apr 2024 | USD | 4.05 | 4.06 | 3.95 | 4.05 | 4.05 | +0.04 (+1.00%) | 107,946 |
| 23 Apr 2024 | USD | 3.87 | 4.02 | 3.8636 | 4.01 | 4.01 | +0.07 (+1.78%) | 219,085 |
| 22 Apr 2024 | USD | 3.85 | 3.98 | 3.85 | 3.94 | 3.94 | +0.08 (+2.07%) | 103,903 |
| 19 Apr 2024 | USD | 3.77 | 3.87 | 3.77 | 3.86 | 3.86 | +0.01 (+0.26%) | 84,632 |
| 18 Apr 2024 | USD | 3.86 | 3.93 | 3.83 | 3.85 | 3.85 | +0.04 (+1.05%) | 157,495 |
| 17 Apr 2024 | USD | 3.85 | 3.85 | 3.76 | 3.81 | 3.81 | +0.02 (+0.53%) | 254,307 |
| 16 Apr 2024 | USD | 3.7 | 3.85 | 3.67 | 3.79 | 3.79 | +0.01 (+0.26%) | 297,453 |
| 15 Apr 2024 | USD | 3.75 | 3.79 | 3.725 | 3.78 | 3.78 | +0.03 (+0.80%) | 202,156 |
| 12 Apr 2024 | USD | 3.9 | 3.9002 | 3.71 | 3.75 | 3.75 | -0.21 (-5.30%) | 429,733 |
| 11 Apr 2024 | USD | 3.97 | 3.98 | 3.92 | 3.96 | 3.96 | -0.03 (-0.75%) | 133,727 |
| 10 Apr 2024 | USD | 4.01 | 4.04 | 3.915 | 3.99 | 3.99 | -0.08 (-1.97%) | 271,460 |
| 9 Apr 2024 | USD | 4.06 | 4.12 | 4.04 | 4.07 | 4.07 | -0.02 (-0.49%) | 335,276 |
| 8 Apr 2024 | USD | 4.02 | 4.09 | 4 | 4.09 | 4.09 | +0.08 (+2.00%) | 167,271 |
| 5 Apr 2024 | USD | 4.03 | 4.06 | 3.99 | 4.01 | 4.01 | -0.08 (-1.96%) | 468,822 |
| 4 Apr 2024 | USD | 4 | 4.12 | 3.97 | 4.09 | 4.09 | +0.16 (+4.07%) | 335,693 |
| 3 Apr 2024 | USD | 4.04 | 4.065 | 3.9 | 3.93 | 3.93 | -0.18 (-4.38%) | 342,888 |
| 2 Apr 2024 | USD | 4.12 | 4.205 | 4.09 | 4.11 | 4.11 | -0.09 (-2.14%) | 341,382 |
| 1 Apr 2024 | USD | 4.2 | 4.205 | 4.11 | 4.2 | 4.2 | +0.1 (+2.44%) | 191,438 |
| 28 Mar 2024 | USD | 4 | 4.125 | 4 | 4.1 | 4.1 | +0.02 (+0.49%) | 200,028 |
| 27 Mar 2024 | USD | 4.12 | 4.12 | 4 | 4.08 | 4.08 | -0.07 (-1.69%) | 428,684 |
| 26 Mar 2024 | USD | 4.12 | 4.15 | 4.06 | 4.15 | 4.15 | +0.05 (+1.22%) | 181,570 |
| 25 Mar 2024 | USD | 4.1 | 4.11 | 4.07 | 4.1 | 4.1 | -0.02 (-0.49%) | 95,048 |
| 22 Mar 2024 | USD | 4.1 | 4.145 | 4.055 | 4.12 | 4.12 | -0.09 (-2.14%) | 265,676 |
| 21 Mar 2024 | USD | 4.19 | 4.22 | 4.14 | 4.21 | 4.21 | +0.04 (+0.96%) | 180,695 |
| 20 Mar 2024 | USD | 4.16 | 4.17 | 4.09 | 4.17 | 4.17 | +0.05 (+1.21%) | 184,667 |
