Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 5.2 | 5.29 | 5.12 | 5.2 | 5.2 | +0.27 (+5.48%) | 253,100 |
3 Nov 2023 | USD | 4.92 | 4.96 | 4.91 | 4.93 | 4.93 | +0.15 (+3.14%) | 107,800 |
2 Nov 2023 | USD | 4.67 | 4.79 | 4.67 | 4.78 | 4.78 | +0.26 (+5.75%) | 237,200 |
1 Nov 2023 | USD | 4.48 | 4.52 | 4.45 | 4.52 | 4.52 | +0.08 (+1.80%) | 116,000 |
31 Oct 2023 | USD | 4.48 | 4.5 | 4.23 | 4.44 | 4.44 | -0.1 (-2.20%) | 586,800 |
30 Oct 2023 | USD | 4.55 | 4.58 | 4.52 | 4.54 | 4.54 | +0.12 (+2.71%) | 161,300 |
27 Oct 2023 | USD | 4.48 | 4.5 | 4.41 | 4.42 | 4.42 | +0.01 (+0.23%) | 116,900 |
26 Oct 2023 | USD | 4.41 | 4.47 | 4.39 | 4.41 | 4.41 | -0.07 (-1.56%) | 237,600 |
25 Oct 2023 | USD | 4.64 | 4.7 | 4.4 | 4.48 | 4.48 | +0.08 (+1.82%) | 301,100 |
24 Oct 2023 | USD | 4.4 | 4.44 | 4.37 | 4.4 | 4.4 | +0.07 (+1.62%) | 296,500 |
23 Oct 2023 | USD | 4.34 | 4.39 | 4.29 | 4.33 | 4.33 | -0.04 (-0.92%) | 123,600 |
20 Oct 2023 | USD | 4.37 | 4.42 | 4.35 | 4.37 | 4.37 | -0.04 (-0.91%) | 141,900 |
19 Oct 2023 | USD | 4.47 | 4.49 | 4.4 | 4.41 | 4.41 | -0.05 (-1.12%) | 119,300 |
18 Oct 2023 | USD | 4.53 | 4.53 | 4.45 | 4.46 | 4.46 | -0.13 (-2.83%) | 109,900 |
17 Oct 2023 | USD | 4.59 | 4.64 | 4.56 | 4.59 | 4.59 | -0.03 (-0.65%) | 194,700 |
16 Oct 2023 | USD | 4.54 | 4.63 | 4.52 | 4.62 | 4.62 | +0.08 (+1.76%) | 132,800 |
13 Oct 2023 | USD | 4.58 | 4.59 | 4.54 | 4.54 | 4.54 | -0.05 (-1.09%) | 114,300 |
12 Oct 2023 | USD | 4.63 | 4.66 | 4.54 | 4.59 | 4.59 | -0.13 (-2.75%) | 149,900 |
11 Oct 2023 | USD | 4.65 | 4.72 | 4.65 | 4.72 | 4.72 | +0.19 (+4.19%) | 221,800 |
10 Oct 2023 | USD | 4.45 | 4.59 | 4.45 | 4.53 | 4.53 | +0.18 (+4.14%) | 258,500 |
9 Oct 2023 | USD | 4.33 | 4.36 | 4.28 | 4.35 | 4.35 | -0.02 (-0.46%) | 167,500 |
6 Oct 2023 | USD | 4.34 | 4.38 | 4.25 | 4.37 | 4.37 | -0.18 (-3.96%) | 261,200 |
5 Oct 2023 | USD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 143,900 |
4 Oct 2023 | USD | 4.58 | 4.65 | 4.57 | 4.65 | 4.65 | -0.01 (-0.21%) | 228,700 |
3 Oct 2023 | USD | 4.74 | 4.75 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 233,600 |
2 Oct 2023 | USD | 4.84 | 4.84 | 4.75 | 4.76 | 4.76 | -0.12 (-2.46%) | 205,000 |
29 Sep 2023 | USD | 4.9 | 4.92 | 4.86 | 4.88 | 4.88 | +0.01 (+0.21%) | 90,100 |
28 Sep 2023 | USD | 4.8 | 4.88 | 4.79 | 4.87 | 4.87 | +0.07 (+1.46%) | 239,800 |
27 Sep 2023 | USD | 4.83 | 4.83 | 4.74 | 4.8 | 4.8 | -0.04 (-0.83%) | 215,900 |
26 Sep 2023 | USD | 4.89 | 4.9 | 4.83 | 4.84 | 4.84 | -0.15 (-3.01%) | 229,700 |