| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 268.28 | 271.15 | 265.02 | 270.79 | 270.79 | +1.32 (+0.49%) | 480,869 |
| 2 May 2024 | USD | 266.75 | 271.82 | 266.75 | 269.47 | 269.47 | +3.98 (+1.50%) | 562,080 |
| 1 May 2024 | USD | 275 | 276.12 | 264.52 | 265.49 | 265.49 | -3.64 (-1.35%) | 1,326,415 |
| 30 Apr 2024 | USD | 275 | 275 | 268.3 | 269.13 | 269.13 | -4.78 (-1.75%) | 774,590 |
| 29 Apr 2024 | USD | 266.18 | 274.07 | 266.18 | 273.91 | 273.91 | +7.59 (+2.85%) | 652,391 |
| 26 Apr 2024 | USD | 264.88 | 266.59 | 262.99 | 266.32 | 266.32 | +0.9 (+0.34%) | 394,211 |
| 25 Apr 2024 | USD | 264.51 | 266.3 | 260.59 | 265.42 | 265.42 | +0.88 (+0.33%) | 871,460 |
| 24 Apr 2024 | USD | 267.91 | 268.1 | 264.5 | 264.54 | 264.54 | -2.36 (-0.88%) | 388,529 |
| 23 Apr 2024 | USD | 265.45 | 267.02 | 262.28 | 266.9 | 266.9 | +2.61 (+0.99%) | 410,178 |
| 22 Apr 2024 | USD | 264.6 | 267.62 | 261.79 | 264.29 | 264.29 | +1.7 (+0.65%) | 420,168 |
| 19 Apr 2024 | USD | 259.29 | 263.11 | 258.14 | 262.59 | 262.59 | +2.82 (+1.09%) | 449,808 |
| 18 Apr 2024 | USD | 260.43 | 261.47 | 257.76 | 259.77 | 259.77 | +0.66 (+0.25%) | 295,868 |
| 17 Apr 2024 | USD | 260.01 | 262.86 | 257.41 | 259.11 | 259.11 | -1 (-0.38%) | 280,881 |
| 16 Apr 2024 | USD | 262.35 | 263.455 | 258.05 | 260.11 | 260.11 | -2.89 (-1.10%) | 290,308 |
| 15 Apr 2024 | USD | 264.15 | 267.92 | 261.86 | 263 | 263 | +1.88 (+0.72%) | 620,999 |
| 12 Apr 2024 | USD | 263.31 | 264.46 | 258.33 | 261.12 | 261.12 | -2.2 (-0.84%) | 563,296 |
| 11 Apr 2024 | USD | 260.32 | 264.67 | 258.74 | 263.32 | 263.32 | +3.78 (+1.46%) | 728,070 |
| 10 Apr 2024 | USD | 258.77 | 264.405 | 258.77 | 259.54 | 259.54 | +1.33 (+0.52%) | 584,562 |
| 9 Apr 2024 | USD | 265.84 | 265.84 | 257.78 | 258.21 | 258.21 | -3.09 (-1.18%) | 489,026 |
| 8 Apr 2024 | USD | 260.3 | 262.54 | 258.85 | 261.3 | 261.3 | +1 (+0.38%) | 205,178 |
| 5 Apr 2024 | USD | 259.86 | 263.95 | 258.435 | 260.3 | 260.3 | +3.89 (+1.52%) | 359,008 |
| 4 Apr 2024 | USD | 260.19 | 264.74 | 255.64 | 256.41 | 256.41 | -6.92 (-2.63%) | 559,325 |
| 3 Apr 2024 | USD | 263.71 | 266.98 | 263.28 | 263.33 | 263.33 | -0.37 (-0.14%) | 348,231 |
| 2 Apr 2024 | USD | 266 | 267.63 | 262.6 | 263.7 | 263.7 | -2.66 (-1.00%) | 416,798 |
| 1 Apr 2024 | USD | 264.2 | 268.17 | 262.6151 | 266.36 | 266.36 | +2.16 (+0.82%) | 307,843 |
| 28 Mar 2024 | USD | 263.74 | 264.84 | 261.63 | 264.2 | 264.2 | +1.61 (+0.61%) | 303,024 |
| 27 Mar 2024 | USD | 260.89 | 262.76 | 259.62 | 262.59 | 262.59 | +2.37 (+0.91%) | 422,713 |
| 26 Mar 2024 | USD | 262.89 | 264.72 | 259.72 | 260.22 | 260.22 | -2.31 (-0.88%) | 435,554 |
| 25 Mar 2024 | USD | 260.91 | 264.25 | 258.447 | 262.53 | 262.53 | +2.16 (+0.83%) | 515,335 |
| 22 Mar 2024 | USD | 270.99 | 271.89 | 260.17 | 260.37 | 260.37 | -13.4 (-4.89%) | 705,193 |
