| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 276.88 | 284.61 | 275.445 | 284.4 | 284.4 | +9.91 (+3.61%) | 656,920 |
| 23 May 2024 | USD | 273.38 | 277.31 | 272.145 | 274.49 | 274.49 | +1.82 (+0.67%) | 557,622 |
| 22 May 2024 | USD | 269.07 | 273.3 | 268.0201 | 272.67 | 272.67 | +3.02 (+1.12%) | 538,588 |
| 21 May 2024 | USD | 269.93 | 269.93 | 266.39 | 269.65 | 269.65 | +0.23 (+0.09%) | 292,656 |
| 20 May 2024 | USD | 267.4 | 271.64 | 266.105 | 269.42 | 269.42 | +1.65 (+0.62%) | 282,794 |
| 17 May 2024 | USD | 268.68 | 269.9 | 267.42 | 267.77 | 267.77 | +0.23 (+0.09%) | 306,855 |
| 16 May 2024 | USD | 268.1 | 270.7 | 265.985 | 267.54 | 267.54 | -0.23 (-0.09%) | 449,945 |
| 15 May 2024 | USD | 267.19 | 269.18 | 264.64 | 267.77 | 267.77 | -0.64 (-0.24%) | 424,172 |
| 14 May 2024 | USD | 265.65 | 269.495 | 263.09 | 268.41 | 268.41 | +0.98 (+0.37%) | 652,084 |
| 13 May 2024 | USD | 267.36 | 270.94 | 266.6 | 267.43 | 267.43 | -1.21 (-0.45%) | 317,314 |
| 10 May 2024 | USD | 264.26 | 268.71 | 262.9418 | 268.64 | 268.64 | +3.82 (+1.44%) | 600,331 |
| 9 May 2024 | USD | 266.13 | 267.56 | 263.82 | 264.82 | 264.82 | -2.21 (-0.83%) | 393,351 |
| 8 May 2024 | USD | 269.28 | 269.34 | 265.08 | 267.03 | 267.03 | -1.94 (-0.72%) | 421,939 |
| 7 May 2024 | USD | 273.13 | 274.95 | 268.67 | 268.97 | 268.97 | -3.68 (-1.35%) | 581,757 |
| 6 May 2024 | USD | 271.24 | 273.9678 | 270.58 | 272.65 | 272.65 | +1.86 (+0.69%) | 465,076 |
| 3 May 2024 | USD | 268.28 | 271.15 | 265.02 | 270.79 | 270.79 | +1.32 (+0.49%) | 480,869 |
| 2 May 2024 | USD | 266.75 | 271.82 | 266.75 | 269.47 | 269.47 | +3.98 (+1.50%) | 562,080 |
| 1 May 2024 | USD | 275 | 276.12 | 264.52 | 265.49 | 265.49 | -3.64 (-1.35%) | 1,326,415 |
| 30 Apr 2024 | USD | 275 | 275 | 268.3 | 269.13 | 269.13 | -4.78 (-1.75%) | 774,590 |
| 29 Apr 2024 | USD | 266.18 | 274.07 | 266.18 | 273.91 | 273.91 | +7.59 (+2.85%) | 652,391 |
| 26 Apr 2024 | USD | 264.88 | 266.59 | 262.99 | 266.32 | 266.32 | +0.9 (+0.34%) | 394,211 |
| 25 Apr 2024 | USD | 264.51 | 266.3 | 260.59 | 265.42 | 265.42 | +0.88 (+0.33%) | 871,460 |
| 24 Apr 2024 | USD | 267.91 | 268.1 | 264.5 | 264.54 | 264.54 | -2.36 (-0.88%) | 388,529 |
| 23 Apr 2024 | USD | 265.45 | 267.02 | 262.28 | 266.9 | 266.9 | +2.61 (+0.99%) | 410,178 |
| 22 Apr 2024 | USD | 264.6 | 267.62 | 261.79 | 264.29 | 264.29 | +1.7 (+0.65%) | 420,168 |
| 19 Apr 2024 | USD | 259.29 | 263.11 | 258.14 | 262.59 | 262.59 | +2.82 (+1.09%) | 449,808 |
| 18 Apr 2024 | USD | 260.43 | 261.47 | 257.76 | 259.77 | 259.77 | +0.66 (+0.25%) | 295,868 |
| 17 Apr 2024 | USD | 260.01 | 262.86 | 257.41 | 259.11 | 259.11 | -1 (-0.38%) | 280,881 |
| 16 Apr 2024 | USD | 262.35 | 263.455 | 258.05 | 260.11 | 260.11 | -2.89 (-1.10%) | 290,308 |
| 15 Apr 2024 | USD | 264.15 | 267.92 | 261.86 | 263 | 263 | +1.88 (+0.72%) | 620,999 |
