Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.27 | 0.27 | 0.215 | 0.215 | 0.215 | -0.155 (-41.89%) | 451,000 |
15 Mar 2022 | SGD | 0.3 | 0.38 | 0.275 | 0.37 | 0.37 | +0.125 (+51.02%) | 355,000 |
14 Mar 2022 | SGD | 0.195 | 0.26 | 0.195 | 0.245 | 0.245 | +0.072 (+41.62%) | 4,530,000 |
11 Mar 2022 | SGD | 0.183 | 0.205 | 0.154 | 0.173 | 0.173 | +0.018 (+11.61%) | 12,049,000 |
10 Mar 2022 | SGD | 0.146 | 0.161 | 0.137 | 0.155 | 0.155 | -0.015 (-8.82%) | 42,219,000 |
9 Mar 2022 | SGD | 0.152 | 0.21 | 0.149 | 0.17 | 0.17 | +0.01 (+6.25%) | 23,862,000 |
8 Mar 2022 | SGD | 0.145 | 0.172 | 0.136 | 0.16 | 0.16 | +0.015 (+10.34%) | 36,840,000 |
7 Mar 2022 | SGD | 0.15 | 0.162 | 0.139 | 0.145 | 0.145 | +0.036 (+33.03%) | 2,969,400 |
4 Mar 2022 | SGD | 0.11 | 0.112 | 0.103 | 0.109 | 0.109 | +0.025 (+29.76%) | 5,727,400 |
3 Mar 2022 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,650,000 |
2 Mar 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 11,000 |
1 Mar 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 20,000 |
28 Feb 2022 | SGD | 0.086 | 0.091 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 73,000 |
25 Feb 2022 | SGD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.009 (+12.16%) | 803,000 |
24 Feb 2022 | SGD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.016 (+27.59%) | 32,600 |
23 Feb 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | +0.015 (+34.88%) | 110,000 |
21 Feb 2022 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.043 (+NA) | 310,000 |
18 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |