Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.015 (+27.27%) | 450,000 |
20 Apr 2022 | SGD | 0.054 | 0.057 | 0.046 | 0.055 | 0.055 | 0.0 (0.0%) | 528,000 |
19 Apr 2022 | SGD | 0.049 | 0.064 | 0.047 | 0.055 | 0.055 | +0.006 (+12.24%) | 10,620,000 |
18 Apr 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.053 | 0.056 | 0.047 | 0.049 | 0.049 | -0.014 (-22.22%) | 65,888,000 |
13 Apr 2022 | SGD | 0.068 | 0.072 | 0.055 | 0.063 | 0.063 | -0.005 (-7.35%) | 87,330,000 |
12 Apr 2022 | SGD | 0.067 | 0.085 | 0.058 | 0.068 | 0.068 | -0.009 (-11.69%) | 90,899,500 |
11 Apr 2022 | SGD | 0.052 | 0.079 | 0.052 | 0.077 | 0.077 | +0.025 (+48.08%) | 41,403,000 |
8 Apr 2022 | SGD | 0.062 | 0.066 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 14,842,000 |
7 Apr 2022 | SGD | 0.049 | 0.061 | 0.045 | 0.06 | 0.06 | +0.008 (+15.38%) | 33,200,000 |
6 Apr 2022 | SGD | 0.046 | 0.054 | 0.046 | 0.052 | 0.052 | +0.008 (+18.18%) | 42,100,000 |
5 Apr 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.05 | 0.054 | 0.043 | 0.044 | 0.044 | -0.021 (-32.31%) | 50,255,000 |
1 Apr 2022 | SGD | 0.083 | 0.086 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 15,917,000 |
31 Mar 2022 | SGD | 0.062 | 0.074 | 0.062 | 0.072 | 0.072 | +0.005 (+7.46%) | 61,484,000 |
30 Mar 2022 | SGD | 0.07 | 0.071 | 0.06 | 0.067 | 0.067 | -0.012 (-15.19%) | 53,199,000 |
29 Mar 2022 | SGD | 0.089 | 0.089 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 46,535,000 |
28 Mar 2022 | SGD | 0.113 | 0.116 | 0.088 | 0.09 | 0.09 | -0.025 (-21.74%) | 31,939,100 |
25 Mar 2022 | SGD | 0.097 | 0.119 | 0.089 | 0.115 | 0.115 | +0.024 (+26.37%) | 8,391,000 |
24 Mar 2022 | SGD | 0.091 | 0.093 | 0.079 | 0.091 | 0.091 | +0.004 (+4.60%) | 58,816,000 |
23 Mar 2022 | SGD | 0.091 | 0.091 | 0.076 | 0.087 | 0.087 | -0.008 (-8.42%) | 6,922,000 |
22 Mar 2022 | SGD | 0.122 | 0.122 | 0.095 | 0.095 | 0.095 | -0.036 (-27.48%) | 628,500 |
21 Mar 2022 | SGD | 0.125 | 0.138 | 0.123 | 0.131 | 0.131 | +0.004 (+3.15%) | 216,000 |
18 Mar 2022 | SGD | 0.142 | 0.158 | 0.12 | 0.127 | 0.127 | -0.006 (-4.51%) | 1,809,000 |
17 Mar 2022 | SGD | 0.143 | 0.162 | 0.133 | 0.133 | 0.133 | -0.082 (-38.14%) | 2,556,000 |