| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 6.28 | 6.46 | 5.65 | 6.395 | 6.395 | +0.085 (+1.35%) | 519,845 |
| 21 May 2024 | USD | 6.41 | 6.42 | 6.22 | 6.31 | 6.31 | -0.13 (-2.02%) | 363,319 |
| 20 May 2024 | USD | 6.23 | 6.45 | 6.14 | 6.44 | 6.44 | +0.17 (+2.71%) | 462,361 |
| 17 May 2024 | USD | 6.23 | 6.32 | 6.15 | 6.27 | 6.27 | +0.07 (+1.13%) | 368,241 |
| 16 May 2024 | USD | 6.29 | 6.32 | 6.16 | 6.2 | 6.2 | -0.06 (-0.96%) | 381,217 |
| 15 May 2024 | USD | 6.3 | 6.39 | 6.17 | 6.26 | 6.26 | -0.02 (-0.32%) | 387,625 |
| 14 May 2024 | USD | 6.1 | 6.29 | 6.05 | 6.28 | 6.28 | +0.31 (+5.19%) | 702,589 |
| 13 May 2024 | USD | 5.94 | 6.155 | 5.91 | 5.97 | 5.97 | +0.07 (+1.19%) | 838,444 |
| 10 May 2024 | USD | 5.82 | 5.91 | 5.6799 | 5.9 | 5.9 | +0.15 (+2.61%) | 586,139 |
| 9 May 2024 | USD | 5.7 | 5.8279 | 5.6 | 5.75 | 5.75 | +0.18 (+3.23%) | 783,476 |
| 8 May 2024 | USD | 5.34 | 5.63 | 5.25 | 5.57 | 5.57 | +0.28 (+5.29%) | 721,348 |
| 7 May 2024 | USD | 5.25 | 5.44 | 5.21 | 5.29 | 5.29 | +0.05 (+0.95%) | 491,843 |
| 6 May 2024 | USD | 5.15 | 5.255 | 5.13 | 5.24 | 5.24 | +0.13 (+2.54%) | 262,955 |
| 3 May 2024 | USD | 5.32 | 5.35 | 5.07 | 5.11 | 5.11 | -0.08 (-1.54%) | 273,019 |
| 2 May 2024 | USD | 5.21 | 5.2275 | 5.05 | 5.19 | 5.19 | +0.06 (+1.17%) | 256,158 |
| 1 May 2024 | USD | 5.09 | 5.34 | 5.064 | 5.13 | 5.13 | +0.03 (+0.59%) | 574,193 |
| 30 Apr 2024 | USD | 5 | 5.11 | 4.93 | 5.1 | 5.1 | +0.1 (+2%) | 477,499 |
| 29 Apr 2024 | USD | 5 | 5.155 | 4.98 | 5 | 5 | +0.04 (+0.81%) | 325,420 |
| 26 Apr 2024 | USD | 4.93 | 5.02 | 4.84 | 4.96 | 4.96 | +0.04 (+0.81%) | 568,069 |
| 25 Apr 2024 | USD | 4.78 | 4.93 | 4.72 | 4.92 | 4.92 | +0.05 (+1.03%) | 348,690 |
| 24 Apr 2024 | USD | 4.95 | 5.01 | 4.85 | 4.87 | 4.87 | -0.09 (-1.81%) | 479,563 |
| 23 Apr 2024 | USD | 4.9 | 5.06 | 4.87 | 4.96 | 4.96 | +0.09 (+1.85%) | 382,808 |
| 22 Apr 2024 | USD | 4.68 | 4.91 | 4.66 | 4.87 | 4.87 | +0.21 (+4.51%) | 530,468 |
| 19 Apr 2024 | USD | 4.58 | 4.695 | 4.57 | 4.66 | 4.66 | +0.03 (+0.65%) | 551,074 |
| 18 Apr 2024 | USD | 4.83 | 4.865 | 4.605 | 4.63 | 4.63 | -0.13 (-2.73%) | 426,339 |
| 17 Apr 2024 | USD | 4.92 | 4.97 | 4.75 | 4.76 | 4.76 | -0.04 (-0.83%) | 433,135 |
| 16 Apr 2024 | USD | 4.97 | 4.97 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 464,811 |
| 15 Apr 2024 | USD | 5.11 | 5.13 | 4.91 | 4.91 | 4.91 | -0.18 (-3.54%) | 393,039 |
| 12 Apr 2024 | USD | 5.2 | 5.2 | 5.04 | 5.09 | 5.09 | -0.12 (-2.30%) | 322,637 |
| 11 Apr 2024 | USD | 5.45 | 5.45 | 5.18 | 5.21 | 5.21 | -0.13 (-2.43%) | 420,862 |
