Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.9 | 6.91 | 6.72 | 6.77 | 6.77 | -0.16 (-2.31%) | 732,000 |
21 Apr 2023 | USD | 6.92 | 6.97 | 6.89 | 6.93 | 6.93 | -0.03 (-0.43%) | 535,800 |
20 Apr 2023 | USD | 6.87 | 6.99 | 6.85 | 6.96 | 6.96 | 0.0 (0.0%) | 443,000 |
19 Apr 2023 | USD | 6.93 | 7 | 6.76 | 6.96 | 6.96 | +0.09 (+1.31%) | 531,200 |
18 Apr 2023 | USD | 7.03 | 7.03 | 6.81 | 6.87 | 6.87 | -0.14 (-2.00%) | 809,800 |
17 Apr 2023 | USD | 6.87 | 7.02 | 6.81 | 7.01 | 7.01 | +0.11 (+1.59%) | 661,200 |
14 Apr 2023 | USD | 6.78 | 6.95 | 6.73 | 6.9 | 6.9 | +0.13 (+1.92%) | 706,100 |
13 Apr 2023 | USD | 6.8 | 6.885 | 6.75 | 6.77 | 6.77 | +0.06 (+0.89%) | 444,000 |
12 Apr 2023 | USD | 7.15 | 7.2 | 6.7 | 6.71 | 6.71 | -0.34 (-4.82%) | 728,900 |
11 Apr 2023 | USD | 6.96 | 7.06 | 6.93 | 7.05 | 7.05 | +0.15 (+2.17%) | 900,500 |
10 Apr 2023 | USD | 6.76 | 6.91 | 6.73 | 6.9 | 6.9 | +0.07 (+1.02%) | 614,400 |
6 Apr 2023 | USD | 6.78 | 6.91 | 6.735 | 6.83 | 6.83 | +0.05 (+0.74%) | 613,700 |
5 Apr 2023 | USD | 6.83 | 6.85 | 6.56 | 6.78 | 6.78 | -0.12 (-1.74%) | 745,300 |
4 Apr 2023 | USD | 6.98 | 7 | 6.74 | 6.9 | 6.9 | -0.08 (-1.15%) | 725,300 |
3 Apr 2023 | USD | 7 | 7.105 | 6.86 | 6.98 | 6.98 | -0.06 (-0.85%) | 816,000 |
31 Mar 2023 | USD | 7.09 | 7.205 | 6.965 | 7.04 | 7.04 | +0.05 (+0.72%) | 1,553,100 |
30 Mar 2023 | USD | 7.24 | 7.29 | 6.965 | 6.99 | 6.99 | -0.15 (-2.10%) | 1,383,900 |
29 Mar 2023 | USD | 7.14 | 7.2 | 6.97 | 7.14 | 7.14 | +0.13 (+1.85%) | 821,900 |
28 Mar 2023 | USD | 6.93 | 7.12 | 6.925 | 7.01 | 7.01 | +0.02 (+0.29%) | 683,400 |
27 Mar 2023 | USD | 7.28 | 7.28 | 6.965 | 6.99 | 6.99 | -0.22 (-3.05%) | 866,000 |
24 Mar 2023 | USD | 6.845 | 7.25 | 6.845 | 7.21 | 7.21 | +0.2 (+2.85%) | 664,600 |
23 Mar 2023 | USD | 6.9 | 7.115 | 6.885 | 7.01 | 7.01 | +0.15 (+2.19%) | 844,400 |
22 Mar 2023 | USD | 7.05 | 7.17 | 6.85 | 6.86 | 6.86 | -0.15 (-2.14%) | 518,500 |
21 Mar 2023 | USD | 6.9 | 7.025 | 6.795 | 7.01 | 7.01 | +0.25 (+3.70%) | 870,700 |
20 Mar 2023 | USD | 6.7 | 6.85 | 6.68 | 6.76 | 6.76 | +0.1 (+1.50%) | 880,500 |
17 Mar 2023 | USD | 6.75 | 6.79 | 6.58 | 6.66 | 6.66 | -0.18 (-2.63%) | 1,350,200 |
16 Mar 2023 | USD | 6.65 | 6.93 | 6.51 | 6.84 | 6.84 | +0.12 (+1.79%) | 815,500 |
15 Mar 2023 | USD | 6.46 | 6.76 | 6.46 | 6.72 | 6.72 | -0.01 (-0.15%) | 1,040,400 |
14 Mar 2023 | USD | 6.72 | 6.94 | 6.59 | 6.73 | 6.73 | +0.27 (+4.18%) | 1,319,100 |
13 Mar 2023 | USD | 6.46 | 6.85 | 6.35 | 6.46 | 6.46 | -0.11 (-1.67%) | 1,297,500 |