Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.67 | 6.68 | 6.34 | 6.57 | 6.57 | -0.16 (-2.38%) | 2,424,800 |
9 Mar 2023 | USD | 7 | 7.05 | 6.645 | 6.73 | 6.73 | -0.25 (-3.58%) | 926,300 |
8 Mar 2023 | USD | 6.93 | 7.065 | 6.835 | 6.98 | 6.98 | +0.03 (+0.43%) | 1,015,100 |
7 Mar 2023 | USD | 6.81 | 7.2 | 6.81 | 6.95 | 6.95 | +0.14 (+2.06%) | 1,516,800 |
6 Mar 2023 | USD | 6.92 | 7.03 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 665,900 |
3 Mar 2023 | USD | 6.92 | 7.025 | 6.85 | 6.9 | 6.9 | +0.04 (+0.58%) | 581,500 |
2 Mar 2023 | USD | 6.73 | 6.97 | 6.72 | 6.86 | 6.86 | -0.06 (-0.87%) | 794,500 |
1 Mar 2023 | USD | 7.16 | 7.23 | 6.9 | 6.92 | 6.92 | -0.16 (-2.26%) | 750,100 |
28 Feb 2023 | USD | 7.18 | 7.43 | 7.07 | 7.08 | 7.08 | -0.17 (-2.34%) | 1,383,500 |
27 Feb 2023 | USD | 6.53 | 7.31 | 6.405 | 7.25 | 7.25 | +0.61 (+9.19%) | 1,845,600 |
24 Feb 2023 | USD | 7.125 | 7.125 | 5.35 | 6.64 | 6.64 | -2.01 (-23.24%) | 5,840,400 |
23 Feb 2023 | USD | 8.51 | 8.67 | 8.315 | 8.65 | 8.65 | +0.22 (+2.61%) | 761,800 |
22 Feb 2023 | USD | 8.25 | 8.47 | 8.21 | 8.43 | 8.43 | +0.22 (+2.68%) | 547,200 |
21 Feb 2023 | USD | 8.72 | 8.8 | 8.19 | 8.21 | 8.21 | -0.73 (-8.17%) | 609,100 |
17 Feb 2023 | USD | 8.99 | 9.05 | 8.83 | 8.94 | 8.94 | -0.07 (-0.78%) | 368,900 |
16 Feb 2023 | USD | 9.22 | 9.325 | 9 | 9.01 | 9.01 | -0.48 (-5.06%) | 636,500 |
15 Feb 2023 | USD | 9.05 | 9.53 | 8.95 | 9.49 | 9.49 | +0.36 (+3.94%) | 757,900 |
14 Feb 2023 | USD | 8.91 | 9.14 | 8.77 | 9.13 | 9.13 | +0.15 (+1.67%) | 557,000 |
13 Feb 2023 | USD | 8.8 | 8.99 | 8.68 | 8.98 | 8.98 | +0.19 (+2.16%) | 477,400 |
10 Feb 2023 | USD | 8.68 | 8.87 | 8.65 | 8.79 | 8.79 | +0.01 (+0.11%) | 564,600 |
9 Feb 2023 | USD | 9.03 | 9.07 | 8.755 | 8.78 | 8.78 | -0.08 (-0.90%) | 452,700 |
8 Feb 2023 | USD | 9.15 | 9.15 | 8.785 | 8.86 | 8.86 | -0.29 (-3.17%) | 574,100 |
7 Feb 2023 | USD | 8.9 | 9.23 | 8.65 | 9.15 | 9.15 | +0.2 (+2.23%) | 706,300 |
6 Feb 2023 | USD | 9.62 | 9.67 | 8.84 | 8.95 | 8.95 | -0.92 (-9.32%) | 877,300 |
3 Feb 2023 | USD | 9.65 | 10.05 | 9.51 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,173,200 |
2 Feb 2023 | USD | 8.85 | 10.32 | 8.85 | 9.89 | 9.89 | +1.12 (+12.77%) | 1,494,700 |
1 Feb 2023 | USD | 8.74 | 8.855 | 8.59 | 8.77 | 8.77 | 0.0 (0.0%) | 836,800 |
31 Jan 2023 | USD | 8.43 | 8.81 | 8.411 | 8.77 | 8.77 | +0.37 (+4.40%) | 649,400 |
30 Jan 2023 | USD | 8.6 | 8.66 | 8.345 | 8.4 | 8.4 | -0.28 (-3.23%) | 481,200 |
27 Jan 2023 | USD | 8.52 | 8.8 | 8.52 | 8.68 | 8.68 | +0.13 (+1.52%) | 637,200 |