Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.16 | 7.3 | 6.97 | 7.26 | 7.26 | +0.1 (+1.40%) | 564,700 |
27 Oct 2022 | USD | 7.34 | 7.48 | 7.145 | 7.16 | 7.16 | -0.1 (-1.38%) | 710,600 |
26 Oct 2022 | USD | 7.45 | 7.65 | 7.25 | 7.26 | 7.26 | -0.22 (-2.94%) | 448,900 |
25 Oct 2022 | USD | 6.95 | 7.55 | 6.95 | 7.48 | 7.48 | +0.57 (+8.25%) | 1,152,800 |
24 Oct 2022 | USD | 6.94 | 7.019 | 6.62 | 6.91 | 6.91 | -0.04 (-0.58%) | 710,700 |
21 Oct 2022 | USD | 6.9 | 6.97 | 6.6 | 6.95 | 6.95 | +0.07 (+1.02%) | 575,900 |
20 Oct 2022 | USD | 6.79 | 7.17 | 6.78 | 6.88 | 6.88 | +0.05 (+0.73%) | 1,010,200 |
19 Oct 2022 | USD | 7.06 | 7.14 | 6.74 | 6.83 | 6.83 | -0.48 (-6.57%) | 1,699,600 |
18 Oct 2022 | USD | 7.58 | 7.75 | 7.205 | 7.31 | 7.31 | -0.02 (-0.27%) | 964,700 |
17 Oct 2022 | USD | 7.46 | 7.48 | 7.2 | 7.33 | 7.33 | +0.33 (+4.71%) | 721,300 |
14 Oct 2022 | USD | 7.56 | 7.62 | 6.96 | 7 | 7 | -0.4 (-5.41%) | 848,100 |
13 Oct 2022 | USD | 6.7 | 7.49 | 6.55 | 7.4 | 7.4 | +0.43 (+6.17%) | 801,400 |
12 Oct 2022 | USD | 7.01 | 7.07 | 6.84 | 6.97 | 6.97 | 0.0 (0.0%) | 1,062,700 |
11 Oct 2022 | USD | 7.23 | 7.275 | 6.87 | 6.97 | 6.97 | -0.31 (-4.26%) | 1,355,900 |
10 Oct 2022 | USD | 7.45 | 7.53 | 7.17 | 7.28 | 7.28 | -0.13 (-1.75%) | 1,003,900 |
7 Oct 2022 | USD | 7.96 | 8.04 | 7.11 | 7.41 | 7.41 | -0.89 (-10.72%) | 2,104,200 |
6 Oct 2022 | USD | 8.45 | 8.66 | 8.26 | 8.3 | 8.3 | -0.19 (-2.24%) | 615,500 |
5 Oct 2022 | USD | 8.34 | 8.55 | 8.11 | 8.49 | 8.49 | -0.21 (-2.41%) | 955,200 |
4 Oct 2022 | USD | 8.23 | 8.71 | 8.23 | 8.7 | 8.7 | +0.77 (+9.71%) | 1,650,900 |
3 Oct 2022 | USD | 8.1 | 8.16 | 7.84 | 7.93 | 7.93 | -0.11 (-1.37%) | 1,208,500 |
30 Sep 2022 | USD | 8.24 | 8.45 | 8.03 | 8.04 | 8.04 | -0.18 (-2.19%) | 884,700 |
29 Sep 2022 | USD | 8.48 | 8.485 | 7.9 | 8.22 | 8.22 | -0.48 (-5.52%) | 1,682,600 |
28 Sep 2022 | USD | 8.41 | 8.79 | 8.4 | 8.7 | 8.7 | +0.38 (+4.57%) | 657,600 |
27 Sep 2022 | USD | 8.65 | 8.92 | 8.22 | 8.32 | 8.32 | -0.27 (-3.14%) | 800,700 |
26 Sep 2022 | USD | 8.48 | 8.83 | 8.41 | 8.59 | 8.59 | +0.12 (+1.42%) | 828,100 |
23 Sep 2022 | USD | 8.71 | 8.86 | 8.36 | 8.47 | 8.47 | -0.37 (-4.19%) | 1,801,700 |
22 Sep 2022 | USD | 9.09 | 9.09 | 8.66 | 8.84 | 8.84 | -0.29 (-3.18%) | 1,012,500 |
21 Sep 2022 | USD | 9.27 | 9.49 | 9.095 | 9.13 | 9.13 | -0.16 (-1.72%) | 552,400 |
20 Sep 2022 | USD | 9.41 | 9.58 | 9.16 | 9.29 | 9.29 | -0.26 (-2.72%) | 828,300 |
19 Sep 2022 | USD | 9.45 | 9.67 | 9.38 | 9.55 | 9.55 | +0.01 (+0.10%) | 1,128,500 |