Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 5.15 | 5.255 | 5.13 | 5.24 | 5.24 | +0.13 (+2.54%) | 262,955 |
3 May 2024 | USD | 5.32 | 5.35 | 5.07 | 5.11 | 5.11 | -0.08 (-1.54%) | 273,019 |
2 May 2024 | USD | 5.21 | 5.2275 | 5.05 | 5.19 | 5.19 | +0.06 (+1.17%) | 256,158 |
1 May 2024 | USD | 5.09 | 5.34 | 5.064 | 5.13 | 5.13 | +0.03 (+0.59%) | 574,193 |
30 Apr 2024 | USD | 5 | 5.11 | 4.93 | 5.1 | 5.1 | +0.1 (+2%) | 477,499 |
29 Apr 2024 | USD | 5 | 5.155 | 4.98 | 5 | 5 | +0.04 (+0.81%) | 325,420 |
26 Apr 2024 | USD | 4.93 | 5.02 | 4.84 | 4.96 | 4.96 | +0.04 (+0.81%) | 568,069 |
25 Apr 2024 | USD | 4.78 | 4.93 | 4.72 | 4.92 | 4.92 | +0.05 (+1.03%) | 348,690 |
24 Apr 2024 | USD | 4.95 | 5.01 | 4.85 | 4.87 | 4.87 | -0.09 (-1.81%) | 479,563 |
23 Apr 2024 | USD | 4.9 | 5.06 | 4.87 | 4.96 | 4.96 | +0.09 (+1.85%) | 382,808 |
22 Apr 2024 | USD | 4.68 | 4.91 | 4.66 | 4.87 | 4.87 | +0.21 (+4.51%) | 530,468 |
19 Apr 2024 | USD | 4.58 | 4.695 | 4.57 | 4.66 | 4.66 | +0.03 (+0.65%) | 551,074 |
18 Apr 2024 | USD | 4.83 | 4.865 | 4.605 | 4.63 | 4.63 | -0.13 (-2.73%) | 426,339 |
17 Apr 2024 | USD | 4.92 | 4.97 | 4.75 | 4.76 | 4.76 | -0.04 (-0.83%) | 433,135 |
16 Apr 2024 | USD | 4.97 | 4.97 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 464,811 |
15 Apr 2024 | USD | 5.11 | 5.13 | 4.91 | 4.91 | 4.91 | -0.18 (-3.54%) | 393,039 |
12 Apr 2024 | USD | 5.2 | 5.2 | 5.04 | 5.09 | 5.09 | -0.12 (-2.30%) | 322,637 |
11 Apr 2024 | USD | 5.45 | 5.45 | 5.18 | 5.21 | 5.21 | -0.13 (-2.43%) | 420,862 |
10 Apr 2024 | USD | 5.44 | 5.59 | 5.295 | 5.34 | 5.34 | -0.3 (-5.32%) | 443,649 |
9 Apr 2024 | USD | 5.68 | 5.715 | 5.6 | 5.64 | 5.64 | +0.06 (+1.08%) | 292,712 |
8 Apr 2024 | USD | 5.54 | 5.66 | 5.51 | 5.58 | 5.58 | +0.08 (+1.45%) | 337,573 |
5 Apr 2024 | USD | 5.59 | 5.61 | 5.47 | 5.5 | 5.5 | -0.03 (-0.54%) | 507,939 |
4 Apr 2024 | USD | 5.77 | 5.775 | 5.51 | 5.53 | 5.53 | -0.15 (-2.64%) | 412,669 |
3 Apr 2024 | USD | 5.66 | 5.75 | 5.625 | 5.68 | 5.68 | -0.03 (-0.53%) | 412,882 |
2 Apr 2024 | USD | 5.95 | 5.96 | 5.6146 | 5.71 | 5.71 | -0.25 (-4.19%) | 505,891 |
1 Apr 2024 | USD | 6.25 | 6.25 | 5.93 | 5.96 | 5.96 | -0.3 (-4.79%) | 598,357 |
28 Mar 2024 | USD | 6.24 | 6.34 | 6.08 | 6.26 | 6.26 | +0.07 (+1.13%) | 616,388 |
27 Mar 2024 | USD | 6.19 | 6.245 | 5.97 | 6.19 | 6.19 | +0.08 (+1.31%) | 806,144 |
26 Mar 2024 | USD | 6.11 | 6.23 | 5.89 | 6.11 | 6.11 | +0.02 (+0.33%) | 920,862 |
25 Mar 2024 | USD | 6.89 | 6.96 | 5.96 | 6.09 | 6.09 | -1.05 (-14.71%) | 1,139,614 |