| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 19.44 | 19.9 | 18.885 | 19.4 | 19.4 | -0.16 (-0.82%) | 718,400 |
| 25 Mar 2022 | USD | 19.7 | 20.07 | 19.27 | 19.56 | 19.56 | -0.14 (-0.71%) | 711,800 |
| 24 Mar 2022 | USD | 19.55 | 19.9 | 19.25 | 19.7 | 19.7 | +0.34 (+1.76%) | 370,700 |
| 23 Mar 2022 | USD | 19.79 | 19.828 | 18.85 | 19.36 | 19.36 | -0.62 (-3.10%) | 490,100 |
| 22 Mar 2022 | USD | 18.92 | 20.23 | 18.66 | 19.98 | 19.98 | +1.12 (+5.94%) | 728,800 |
| 21 Mar 2022 | USD | 19.3 | 19.51 | 18.64 | 18.86 | 18.86 | -0.67 (-3.43%) | 594,500 |
| 18 Mar 2022 | USD | 19.72 | 20.45 | 19.45 | 19.53 | 19.53 | -0.29 (-1.46%) | 964,200 |
| 17 Mar 2022 | USD | 19.04 | 19.88 | 18.47 | 19.82 | 19.82 | +0.55 (+2.85%) | 610,000 |
| 16 Mar 2022 | USD | 17.77 | 19.28 | 17.77 | 19.27 | 19.27 | +1.87 (+10.75%) | 849,200 |
| 15 Mar 2022 | USD | 17.39 | 17.66 | 17.085 | 17.4 | 17.4 | +0.11 (+0.64%) | 626,600 |
| 14 Mar 2022 | USD | 18.26 | 18.53 | 17.095 | 17.29 | 17.29 | -1.03 (-5.62%) | 745,600 |
| 11 Mar 2022 | USD | 19.06 | 19.26 | 18.19 | 18.32 | 18.32 | -0.54 (-2.86%) | 588,800 |
| 10 Mar 2022 | USD | 18.74 | 19.14 | 18 | 18.86 | 18.86 | -0.49 (-2.53%) | 625,700 |
| 9 Mar 2022 | USD | 18.93 | 19.68 | 18.93 | 19.35 | 19.35 | +0.91 (+4.93%) | 654,300 |
| 8 Mar 2022 | USD | 18.31 | 19.11 | 18.04 | 18.44 | 18.44 | +0.25 (+1.37%) | 616,100 |
| 7 Mar 2022 | USD | 18.45 | 18.96 | 17.68 | 18.19 | 18.19 | -0.27 (-1.46%) | 623,400 |
| 4 Mar 2022 | USD | 19.02 | 19.43 | 18.33 | 18.46 | 18.46 | -0.8 (-4.15%) | 428,000 |
| 3 Mar 2022 | USD | 20.76 | 21 | 19.11 | 19.26 | 19.26 | -1.54 (-7.40%) | 595,500 |
| 2 Mar 2022 | USD | 20.68 | 20.99 | 19.87 | 20.8 | 20.8 | +0.36 (+1.76%) | 495,500 |
| 1 Mar 2022 | USD | 20.89 | 21.12 | 20.222 | 20.44 | 20.44 | -0.39 (-1.87%) | 735,300 |
| 28 Feb 2022 | USD | 19.685 | 21 | 19.5 | 20.83 | 20.83 | +1.11 (+5.63%) | 1,490,300 |
| 25 Feb 2022 | USD | 19.41 | 20.66 | 19.05 | 19.72 | 19.72 | +3.02 (+18.08%) | 2,193,200 |
| 24 Feb 2022 | USD | 15.38 | 16.81 | 14.9 | 16.7 | 16.7 | +0.48 (+2.96%) | 1,484,000 |
| 23 Feb 2022 | USD | 17.17 | 17.175 | 15.93 | 16.22 | 16.22 | -0.77 (-4.53%) | 1,318,200 |
| 22 Feb 2022 | USD | 17.8 | 18.36 | 16.91 | 16.99 | 16.99 | -1.21 (-6.65%) | 1,471,600 |
| 18 Feb 2022 | USD | 18.87 | 19.08 | 18.01 | 18.2 | 18.2 | -0.82 (-4.31%) | 891,300 |
| 17 Feb 2022 | USD | 19.65 | 19.92 | 18.75 | 19.02 | 19.02 | -0.71 (-3.60%) | 682,600 |
| 16 Feb 2022 | USD | 19.88 | 20.24 | 19.36 | 19.73 | 19.73 | -0.24 (-1.20%) | 618,800 |
| 15 Feb 2022 | USD | 19.01 | 20.01 | 19.006 | 19.97 | 19.97 | +1.26 (+6.73%) | 585,400 |
| 14 Feb 2022 | USD | 18.71 | 19.32 | 18.52 | 18.71 | 18.71 | +0.08 (+0.43%) | 402,200 |
