| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 19.11 | 19.615 | 18.3 | 18.63 | 18.63 | -0.45 (-2.36%) | 550,400 |
| 10 Feb 2022 | USD | 19.01 | 19.85 | 18.84 | 19.08 | 19.08 | -0.45 (-2.30%) | 1,358,400 |
| 9 Feb 2022 | USD | 19.01 | 19.53 | 18.91 | 19.53 | 19.53 | +0.77 (+4.10%) | 500,100 |
| 8 Feb 2022 | USD | 18.47 | 18.91 | 18.38 | 18.76 | 18.76 | +0.06 (+0.32%) | 399,900 |
| 7 Feb 2022 | USD | 18.05 | 19.24 | 18.05 | 18.7 | 18.7 | +0.64 (+3.54%) | 674,500 |
| 4 Feb 2022 | USD | 17.66 | 18.14 | 17.45 | 18.06 | 18.06 | +0.38 (+2.15%) | 546,000 |
| 3 Feb 2022 | USD | 17.77 | 18.52 | 17.575 | 17.68 | 17.68 | -0.56 (-3.07%) | 634,100 |
| 2 Feb 2022 | USD | 19.1 | 19.21 | 18.06 | 18.24 | 18.24 | -0.87 (-4.55%) | 1,204,500 |
| 1 Feb 2022 | USD | 19.17 | 19.305 | 18.22 | 19.11 | 19.11 | +0.12 (+0.63%) | 593,800 |
| 31 Jan 2022 | USD | 17.46 | 19.03 | 17.46 | 18.99 | 18.99 | +1.59 (+9.14%) | 1,455,700 |
| 28 Jan 2022 | USD | 16.57 | 17.5 | 15.93 | 17.4 | 17.4 | +0.77 (+4.63%) | 2,155,800 |
| 27 Jan 2022 | USD | 17.8 | 18.15 | 16.46 | 16.63 | 16.63 | -1.07 (-6.05%) | 1,277,300 |
| 26 Jan 2022 | USD | 19.09 | 19.09 | 17.35 | 17.7 | 17.7 | -0.89 (-4.79%) | 845,400 |
| 25 Jan 2022 | USD | 18.54 | 19.0699 | 18.02 | 18.59 | 18.59 | -0.43 (-2.26%) | 1,062,557 |
| 24 Jan 2022 | USD | 18.23 | 19.09 | 17.28 | 19.02 | 19.02 | +0.49 (+2.64%) | 1,394,365 |
| 21 Jan 2022 | USD | 18.51 | 18.9 | 18.12 | 18.53 | 18.53 | -0.05 (-0.27%) | 985,600 |
| 20 Jan 2022 | USD | 18.98 | 19.71 | 18.57 | 18.58 | 18.58 | -0.02 (-0.11%) | 640,900 |
| 19 Jan 2022 | USD | 19.02 | 19.15 | 18.45 | 18.6 | 18.6 | -0.32 (-1.69%) | 1,078,200 |
| 18 Jan 2022 | USD | 19.24 | 19.41 | 18.59 | 18.92 | 18.92 | -0.58 (-2.97%) | 1,029,200 |
| 14 Jan 2022 | USD | 20.28 | 20.55 | 19.45 | 19.5 | 19.5 | -1.07 (-5.20%) | 737,800 |
| 13 Jan 2022 | USD | 21.5 | 21.76 | 20.52 | 20.57 | 20.57 | -0.94 (-4.37%) | 568,800 |
| 12 Jan 2022 | USD | 22.39 | 22.39 | 21.41 | 21.51 | 21.51 | -0.24 (-1.10%) | 877,900 |
| 11 Jan 2022 | USD | 20.73 | 21.83 | 20.38 | 21.75 | 21.75 | +1.08 (+5.22%) | 781,100 |
| 10 Jan 2022 | USD | 20.21 | 20.67 | 19.595 | 20.67 | 20.67 | +0.35 (+1.72%) | 761,500 |
| 7 Jan 2022 | USD | 20.26 | 20.61 | 19.86 | 20.32 | 20.32 | +0.01 (+0.05%) | 996,400 |
| 6 Jan 2022 | USD | 21.19 | 21.675 | 20.22 | 20.31 | 20.31 | -0.77 (-3.65%) | 1,167,000 |
| 5 Jan 2022 | USD | 22.69 | 22.7 | 21.08 | 21.08 | 21.08 | -1.41 (-6.27%) | 973,100 |
| 4 Jan 2022 | USD | 23.73 | 23.73 | 21.91 | 22.49 | 22.49 | -1.1 (-4.66%) | 1,069,800 |
| 3 Jan 2022 | USD | 22.64 | 23.705 | 22.35 | 23.59 | 23.59 | +1.11 (+4.94%) | 885,200 |
| 31 Dec 2021 | USD | 22.72 | 23.22 | 22.44 | 22.48 | 22.48 | -0.31 (-1.36%) | 896,000 |
