| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 30.66 | 31.46 | 30.385 | 31.22 | 31.22 | +0.58 (+1.89%) | 880,900 |
| 15 Nov 2021 | USD | 29.49 | 30.8 | 29.28 | 30.64 | 30.64 | +1.15 (+3.90%) | 1,462,200 |
| 12 Nov 2021 | USD | 29.26 | 30.37 | 29 | 29.49 | 29.49 | +0.12 (+0.41%) | 1,145,500 |
| 11 Nov 2021 | USD | 27.41 | 30.12 | 27.41 | 29.37 | 29.37 | +1.91 (+6.96%) | 2,201,800 |
| 10 Nov 2021 | USD | 28.19 | 30 | 26.8 | 27.46 | 27.46 | -6.4 (-18.90%) | 4,247,100 |
| 9 Nov 2021 | USD | 33.63 | 34.19 | 33.12 | 33.86 | 33.86 | +0.63 (+1.90%) | 1,088,600 |
| 8 Nov 2021 | USD | 34.46 | 34.46 | 33.08 | 33.23 | 33.23 | -0.71 (-2.09%) | 560,600 |
| 5 Nov 2021 | USD | 33.97 | 35.18 | 33.66 | 33.94 | 33.94 | +0.35 (+1.04%) | 662,300 |
| 4 Nov 2021 | USD | 31.48 | 33.855 | 31.48 | 33.59 | 33.59 | +2.29 (+7.32%) | 1,289,300 |
| 3 Nov 2021 | USD | 30.98 | 31.88 | 30.38 | 31.3 | 31.3 | +0.29 (+0.94%) | 732,600 |
| 2 Nov 2021 | USD | 32.49 | 32.49 | 30.91 | 31.01 | 31.01 | -1.43 (-4.41%) | 499,100 |
| 1 Nov 2021 | USD | 31.8 | 32.87 | 31.69 | 32.44 | 32.44 | +0.92 (+2.92%) | 474,600 |
| 29 Oct 2021 | USD | 31.83 | 32.16 | 31.01 | 31.52 | 31.52 | -0.2 (-0.63%) | 612,900 |
| 28 Oct 2021 | USD | 31.77 | 32.2 | 31.5 | 31.72 | 31.72 | +0.16 (+0.51%) | 547,200 |
| 27 Oct 2021 | USD | 32.31 | 32.48 | 31.56 | 31.56 | 31.56 | -0.68 (-2.11%) | 402,400 |
| 26 Oct 2021 | USD | 32.94 | 33.05 | 31.91 | 32.24 | 32.24 | -0.54 (-1.65%) | 883,500 |
| 25 Oct 2021 | USD | 33.3 | 33.79 | 32.65 | 32.78 | 32.78 | -0.46 (-1.38%) | 936,400 |
| 22 Oct 2021 | USD | 34.99 | 34.99 | 33.11 | 33.24 | 33.24 | -1.42 (-4.10%) | 483,400 |
| 21 Oct 2021 | USD | 35.34 | 36 | 34.62 | 34.66 | 34.66 | -0.52 (-1.48%) | 476,600 |
| 20 Oct 2021 | USD | 35.27 | 35.75 | 34.95 | 35.18 | 35.18 | +0.08 (+0.23%) | 393,500 |
| 19 Oct 2021 | USD | 34.28 | 35.26 | 34.091 | 35.1 | 35.1 | +0.71 (+2.06%) | 1,102,000 |
| 18 Oct 2021 | USD | 34.84 | 35.15 | 34.13 | 34.39 | 34.39 | -0.63 (-1.80%) | 694,100 |
| 15 Oct 2021 | USD | 35.24 | 35.62 | 34.67 | 35.02 | 35.02 | +0.31 (+0.89%) | 508,800 |
| 14 Oct 2021 | USD | 33.77 | 34.96 | 33.53 | 34.71 | 34.71 | +1.09 (+3.24%) | 568,000 |
| 13 Oct 2021 | USD | 33.36 | 33.92 | 33.08 | 33.62 | 33.62 | +0.26 (+0.78%) | 456,300 |
| 12 Oct 2021 | USD | 32.52 | 33.56 | 32.3 | 33.36 | 33.36 | +0.85 (+2.61%) | 544,000 |
| 11 Oct 2021 | USD | 33.15 | 34.18 | 32.5 | 32.51 | 32.51 | -1 (-2.98%) | 449,000 |
| 8 Oct 2021 | USD | 33.55 | 34.74 | 32.85 | 33.51 | 33.51 | -0.21 (-0.62%) | 337,800 |
| 7 Oct 2021 | USD | 34.01 | 34.39 | 33.5 | 33.72 | 33.72 | -0.1 (-0.30%) | 516,300 |
| 6 Oct 2021 | USD | 33.77 | 34.43 | 33.58 | 33.82 | 33.82 | -0.49 (-1.43%) | 384,800 |
